stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 22, 2024 | 9.1 | -1.83 | 12,562 | 9.28 | 9.1 | 115,735.94 | 64 | 9.28 |
May 21, 2024 | 9.27 | -0.32 | 5,814 | 9.32 | 9.26 | 54,072.12 | 47 | 9.32 |
May 20, 2024 | 9.3 | 0.00 | 6,756 | 9.36 | 9.26 | 63,062.75 | 66 | 9.36 |
May 17, 2024 | 9.3 | -0.85 | 8,628 | 9.44 | 9.3 | 81,068.59 | 65 | 9.44 |
May 16, 2024 | 9.38 | -0.74 | 9,044 | 9.48 | 9.38 | 85,555.08 | 80 | 9.48 |
May 15, 2024 | 9.45 | 0.43 | 21,792 | 9.62 | 9.3 | 205,886.05 | 120 | 9.45 |
May 14, 2024 | 9.41 | -0.95 | 7,606 | 9.57 | 9.4 | 72,175.34 | 44 | 9.52 |
May 13, 2024 | 9.5 | 0.00 | 5,710 | 9.57 | 9.46 | 54,559.23 | 38 | 9.57 |
May 10, 2024 | 9.5 | -1.14 | 10,524 | 9.62 | 9.48 | 100,639.1 | 55 | 9.61 |
May 9, 2024 | 9.61 | -0.62 | 8,827 | 9.67 | 9.58 | 85,153.1 | 73 | 9.67 |
May 8, 2024 | 9.67 | 0.73 | 8,490 | 9.73 | 9.57 | 81,929.13 | 61 | 9.65 |
May 2, 2024 | 9.6 | 0.31 | 6,984 | 9.64 | 9.58 | 67,187.31 | 46 | 9.63 |
Apr 30, 2024 | 9.57 | 0.21 | 9,218 | 9.57 | 9.5 | 87,847.1 | 60 | 9.55 |
Apr 29, 2024 | 9.55 | 0.10 | 9,133 | 9.6 | 9.4 | 86,864.61 | 58 | 9.6 |
Apr 26, 2024 | 9.54 | -0.73 | 7,968 | 9.63 | 9.54 | 76,499.62 | 59 | 9.63 |
Apr 25, 2024 | 9.61 | -0.72 | 6,411 | 9.74 | 9.58 | 62,161 | 70 | 9.74 |
Apr 24, 2024 | 9.68 | -0.10 | 11,553 | 9.73 | 9.6 | 111,937.01 | 84 | 9.72 |
Apr 23, 2024 | 9.69 | -0.62 | 8,751 | 9.8 | 9.68 | 85,401.29 | 73 | 9.78 |
Apr 22, 2024 | 9.75 | 1.14 | 9,410 | 9.76 | 9.68 | 91,571.6 | 67 | 9.74 |
Apr 19, 2024 | 9.64 | -0.72 | 8,451 | 9.73 | 9.6 | 81,776.85 | 87 | 9.73 |
Apr 18, 2024 | 9.71 | -0.10 | 6,071 | 9.79 | 9.66 | 59,128.91 | 56 | 9.79 |
Apr 17, 2024 | 9.72 | -0.51 | 10,703 | 9.83 | 9.69 | 104,387.57 | 87 | 9.83 |
Apr 16, 2024 | 9.77 | -0.91 | 11,700 | 9.87 | 9.7 | 114,771.71 | 78 | 9.87 |
Apr 15, 2024 | 9.86 | -1.20 | 6,302 | 9.96 | 9.7 | 62,057.78 | 48 | 9.7 |
Apr 12, 2024 | 9.98 | 0.00 | 8,595 | 9.99 | 9.95 | 85,726.41 | 59 | 9.99 |
Apr 11, 2024 | 9.98 | 0.10 | 6,817 | 10.02 | 9.98 | 68,203.89 | 52 | 10.02 |
Apr 10, 2024 | 9.97 | -0.30 | 6,687 | 10.04 | 9.93 | 66,924.91 | 45 | 10.04 |
Apr 9, 2024 | 10 | 0.00 | 9,524 | 10.12 | 9.98 | 95,779.9 | 64 | 10.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar