Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.016 0.00 0 - - 0 0 -
Dec 1, 2022 0.016 0.00 0 - - 0 0 -
Nov 30, 2022 0.016 0.00 0 - - 0 0 -
Nov 29, 2022 0.016 -17.95 14,192 0.017 0.016 230.26 5 0.016
Nov 28, 2022 0.0195 0.00 5,168 0.023 0.016 117.69 4 0.016
Nov 25, 2022 0.0195 0.00 0 - - 0 0 -
Nov 24, 2022 0.0195 0.00 12,856 0.0195 0.0195 250.69 3 0.0195
Nov 23, 2022 0.0195 0.00 2,000 0.0195 0.0195 39 1 0.0195
Nov 22, 2022 0.0195 0.00 390 0.021 0.018 7.47 2 0.018
Nov 21, 2022 0.0195 0.00 10,000 0.0195 0.0195 195 2 0.0195
Nov 18, 2022 0.0195 0.00 5,500 0.023 0.023 126.5 7 0.023
Nov 17, 2022 0.0195 0.00 0 - - 0 0 -
Nov 16, 2022 0.0195 0.00 1,200 0.022 0.022 26.4 2 0.022
Nov 15, 2022 0.0195 0.00 540 0.023 0.0225 12.4 4 0.023
Nov 14, 2022 0.0195 0.00 20,000 0.022 0.0165 385 4 0.0165
Nov 11, 2022 0.0195 2.63 23,280 0.0195 0.019 448.96 4 0.019
Nov 10, 2022 0.019 0.00 1,810 0.0225 0.016 40.66 3 0.016
Nov 9, 2022 0.019 0.00 0 - - 0 0 -
Nov 8, 2022 0.019 18.75 31,564 0.019 0.014 599.06 8 0.014
Nov 7, 2022 0.016 0.00 1,222 0.0185 0.013 21.95 3 0.013
Nov 4, 2022 0.016 18.52 55,000 0.016 0.0135 837.5 10 0.0135
Nov 3, 2022 0.0135 -15.62 210,378 0.014 0.013 2,751.91 41 0.013
Nov 2, 2022 0.016 -20.00 169,554 0.016 0.016 2,712.86 31 0.016
Nov 1, 2022 0.02 0.00 3,736 0.024 0.018 89.42 3 0.018
Oct 31, 2022 0.02 -20.00 28,300 0.02 0.02 566 12 0.02
Oct 27, 2022 0.025 0.00 0 - - 0 0 -
Oct 26, 2022 0.025 0.00 0 - - 0 0 -
Oct 25, 2022 0.025 0.00 10,740 0.03 0.02 269.8 5 0.02
Oct 24, 2022 0.025 0.00 8,059 0.03 0.022 201.29 6 0.022

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher