Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.025 -15.25 31,590 0.025 0.025 789.75 5 0.025
Feb 17, 2020 0.0295 0.00 70 0.034 0.024 1.84 2 0.024
Feb 14, 2020 0.0295 0.00 0 - - 0 0 -
Feb 13, 2020 0.0295 0.00 13 0.0345 0.0345 0.45 1 0.0345
Feb 12, 2020 0.0295 0.00 1,309 0.03 0.024 32.07 5 0.03
Feb 11, 2020 0.0295 0.00 168 0.024 0.024 4.03 1 0.024
Feb 10, 2020 0.0295 13.46 10,835 0.0295 0.022 316.75 7 0.0295
Feb 7, 2020 0.026 0.00 0 - - 0 0 -
Feb 6, 2020 0.026 0.00 0 - - 0 0 -
Feb 5, 2020 0.026 0.00 2,529 0.031 0.0215 57.51 4 0.031
Feb 4, 2020 0.026 0.00 970 0.027 0.027 26.19 2 0.027
Feb 3, 2020 0.026 0.00 0 - - 0 0 -
Jan 31, 2020 0.026 18.18 10,119 0.026 0.018 255.73 5 0.018
Jan 30, 2020 0.022 0.00 0 - - 0 0 -
Jan 29, 2020 0.022 0.00 1,000 0.018 0.018 18 2 0.018
Jan 28, 2020 0.022 0.00 110 0.024 0.024 2.64 2 0.024
Jan 27, 2020 0.022 0.00 0 - - 0 0 -
Jan 24, 2020 0.022 0.00 540 0.02 0.02 10.8 1 0.02
Jan 23, 2020 0.022 7.32 9,535 0.022 0.022 209.77 3 0.022
Jan 22, 2020 0.0205 0.00 820 0.024 0.024 19.68 2 0.024
Jan 21, 2020 0.0205 0.00 0 - - 0 0 -
Jan 20, 2020 0.0205 -10.87 10,000 0.024 0.019 205 4 0.024
Jan 17, 2020 0.023 -19.30 25,000 0.023 0.023 575 12 0.023
Jan 16, 2020 0.0285 18.75 21,000 0.0285 0.0285 598.5 3 0.0285
Jan 15, 2020 0.024 0.00 6,210 0.024 0.022 149.02 4 0.022
Jan 14, 2020 0.024 0.00 2,100 0.0215 0.0215 45.15 1 0.0215
Jan 13, 2020 0.024 0.00 7,354 0.0235 0.02 154.08 6 0.0235
Jan 10, 2020 0.024 0.00 22,457 0.028 0.024 539.8 4 0.028
Jan 9, 2020 0.024 0.00 850 0.0285 0.028 24.1 2 0.0285
Jan 8, 2020 0.024 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher