Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 23, 2020 0.029 0.00 1,000 0.0285 0.0285 28.5 1 0.0285
Nov 20, 2020 0.029 0.00 2,200 0.029 0.029 63.8 2 0.029
Nov 19, 2020 0.029 0.00 0 - - 0 0 -
Nov 18, 2020 0.029 0.00 2,490 0.0285 0.0285 70.97 2 0.0285
Nov 17, 2020 0.029 0.00 4,600 0.0285 0.0235 110.6 6 0.0285
Nov 16, 2020 0.029 0.00 1,700 0.0285 0.0285 48.45 2 0.0285
Nov 13, 2020 0.029 0.00 0 - - 0 0 -
Nov 12, 2020 0.029 0.00 0 - - 0 0 -
Nov 11, 2020 0.029 0.00 1,500 0.029 0.029 43.5 1 0.029
Nov 10, 2020 0.029 0.00 1,850 0.0285 0.0285 52.73 4 0.0285
Nov 9, 2020 0.029 0.00 1,588 0.029 0.029 46.05 4 0.029
Nov 6, 2020 0.029 0.00 1,063 0.034 0.0315 35.98 6 0.034
Nov 5, 2020 0.029 18.37 10,159 0.029 0.024 293.71 4 0.024
Nov 4, 2020 0.0245 19.51 10,000 0.0245 0.0245 245 3 0.0245
Nov 3, 2020 0.0205 0.00 312 0.017 0.017 5.3 2 0.017
Nov 2, 2020 0.0205 0.00 583 0.0165 0.0165 9.62 4 0.0165
Oct 30, 2020 0.0205 0.00 0 - - 0 0 -
Oct 29, 2020 0.0205 0.00 200 0.0245 0.0245 4.9 2 0.0245
Oct 27, 2020 0.0205 0.00 180 0.017 0.017 3.06 1 0.017
Oct 26, 2020 0.0205 0.00 0 - - 0 0 -
Oct 23, 2020 0.0205 0.00 0 - - 0 0 -
Oct 22, 2020 0.0205 0.00 270 0.0245 0.0245 6.62 3 0.0245
Oct 21, 2020 0.0205 0.00 340 0.024 0.024 8.16 3 0.024
Oct 20, 2020 0.0205 0.00 0 - - 0 0 -
Oct 19, 2020 0.0205 0.00 200 0.024 0.024 4.8 2 0.024
Oct 16, 2020 0.0205 0.00 797 0.024 0.0165 14.63 4 0.0165
Oct 15, 2020 0.0205 0.00 3 0.017 0.017 0.05 1 0.017
Oct 14, 2020 0.0205 0.00 2,500 0.0245 0.0165 42.05 5 0.0165
Oct 13, 2020 0.0205 0.00 40 0.024 0.024 0.96 1 0.024

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher