stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 23, 2023 | 0.04 | 0.00 | 26,000 | 0.04 | 0.04 | 1,040 | 3 | 0.04 |
Mar 22, 2023 | 0.04 | 14.29 | 20,202 | 0.04 | 0.04 | 808.08 | 7 | 0.04 |
Mar 21, 2023 | 0.035 | 0.00 | 3,114 | 0.04 | 0.0285 | 91.84 | 9 | 0.0285 |
Mar 20, 2023 | 0.035 | 0.00 | 500 | 0.035 | 0.035 | 17.5 | 1 | 0.035 |
Mar 17, 2023 | 0.035 | -11.39 | 16,253 | 0.0395 | 0.035 | 607.25 | 13 | 0.0395 |
Mar 16, 2023 | 0.0395 | 0.00 | 6,499 | 0.0395 | 0.038 | 255.96 | 7 | 0.0395 |
Mar 15, 2023 | 0.0395 | 0.00 | 1,000 | 0.04 | 0.04 | 40 | 3 | 0.04 |
Mar 14, 2023 | 0.0395 | 1.28 | 10,024 | 0.04 | 0.033 | 395.79 | 8 | 0.033 |
Mar 13, 2023 | 0.039 | -2.50 | 31,000 | 0.039 | 0.032 | 1,142 | 9 | 0.032 |
Mar 10, 2023 | 0.04 | 0.00 | 3,000 | 0.0445 | 0.0445 | 133.5 | 2 | 0.0445 |
Mar 9, 2023 | 0.04 | 0.00 | 1,110 | 0.047 | 0.038 | 49.38 | 6 | 0.038 |
Mar 8, 2023 | 0.04 | 0.00 | 5,200 | 0.04 | 0.04 | 208 | 4 | 0.04 |
Mar 7, 2023 | 0.04 | 0.00 | 2,000 | 0.0445 | 0.0445 | 89 | 2 | 0.0445 |
Mar 6, 2023 | 0.04 | 0.00 | 1,540 | 0.04 | 0.04 | 61.6 | 1 | 0.04 |
Mar 3, 2023 | 0.04 | 5.26 | 50,379 | 0.04 | 0.038 | 1,954.4 | 5 | 0.038 |
Mar 2, 2023 | 0.038 | 0.00 | 21,830 | 0.038 | 0.038 | 829.54 | 6 | 0.038 |
Mar 1, 2023 | 0.038 | -5.00 | 10,325 | 0.04 | 0.037 | 392.28 | 9 | 0.04 |
Feb 28, 2023 | 0.04 | -6.98 | 11,898 | 0.043 | 0.036 | 476.61 | 7 | 0.043 |
Feb 24, 2023 | 0.043 | -15.69 | 12,000 | 0.043 | 0.043 | 516 | 4 | 0.043 |
Feb 23, 2023 | 0.051 | 0.00 | 2,884 | 0.058 | 0.0415 | 142.94 | 7 | 0.058 |
Feb 22, 2023 | 0.051 | -2.86 | 5,000 | 0.0545 | 0.05 | 256.5 | 5 | 0.05 |
Feb 21, 2023 | 0.0525 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2023 | 0.0525 | -13.93 | 10,342 | 0.06 | 0.052 | 540.52 | 7 | 0.052 |
Feb 17, 2023 | 0.061 | 0.00 | 108,480 | 0.0645 | 0.061 | 6,813.21 | 32 | 0.0645 |
Feb 16, 2023 | 0.061 | 19.61 | 128,412 | 0.061 | 0.0545 | 7,568.13 | 21 | 0.0545 |
Feb 15, 2023 | 0.051 | 0.99 | 50,700 | 0.054 | 0.051 | 2,675.65 | 13 | 0.052 |
Feb 14, 2023 | 0.0505 | -19.84 | 233,730 | 0.069 | 0.0505 | 13,546.07 | 58 | 0.069 |
Feb 13, 2023 | 0.063 | 20.00 | 195,897 | 0.063 | 0.063 | 12,341.51 | 40 | 0.063 |
Feb 10, 2023 | 0.0525 | 19.32 | 170,684 | 0.0525 | 0.05 | 8,869.31 | 42 | 0.05 |
Feb 9, 2023 | 0.044 | 18.92 | 113,054 | 0.044 | 0.037 | 4,851.23 | 29 | 0.037 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar