Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.0295 0.00 0 - - 0 0 -
Dec 7, 2023 0.0295 9.26 23,500 0.0295 0.0295 693.25 5 0.0295
Dec 6, 2023 0.027 -6.90 47,246 0.027 0.027 1,275.64 9 0.027
Dec 5, 2023 0.029 -4.92 51,500 0.03 0.028 1,505 10 0.028
Dec 4, 2023 0.0305 0.00 12,934 0.03 0.03 388.02 5 0.03
Dec 1, 2023 0.0305 0.00 692 0.0275 0.0275 19.03 1 0.0275
Nov 30, 2023 0.0305 0.00 11,000 0.0305 0.0305 335.5 1 0.0305
Nov 29, 2023 0.0305 0.00 180 0.0305 0.0305 5.49 1 0.0305
Nov 28, 2023 0.0305 0.00 1,186 0.0305 0.0305 36.17 3 0.0305
Nov 27, 2023 0.0305 0.00 17,712 0.03 0.03 531.36 4 0.03
Nov 24, 2023 0.0305 0.00 33,575 0.0305 0.0305 1,024.04 8 0.0305
Nov 23, 2023 0.0305 1.67 33,288 0.031 0.0305 1,016.78 10 0.031
Nov 22, 2023 0.03 0.00 13,000 0.033 0.033 429 2 0.033
Nov 21, 2023 0.03 -9.09 40,727 0.03 0.03 1,221.81 15 0.03
Nov 20, 2023 0.033 -5.71 49,068 0.037 0.033 1,699.24 12 0.037
Nov 17, 2023 0.035 0.00 0 - - 0 0 -
Nov 16, 2023 0.035 0.00 0 - - 0 0 -
Nov 15, 2023 0.035 0.00 16,000 0.0375 0.0375 600 3 0.0375
Nov 14, 2023 0.035 6.06 30,000 0.035 0.035 1,050 4 0.035
Nov 13, 2023 0.033 0.00 2,061 0.035 0.035 72.14 3 0.035
Nov 10, 2023 0.033 0.00 0 - - 0 0 -
Nov 9, 2023 0.033 0.00 1,000 0.0355 0.0355 35.5 2 0.0355
Nov 8, 2023 0.033 0.00 0 - - 0 0 -
Nov 7, 2023 0.033 0.00 0 - - 0 0 -
Nov 6, 2023 0.033 0.00 1,932 0.034 0.0335 65.2 2 0.0335
Nov 3, 2023 0.033 0.00 3,400 0.035 0.035 119 4 0.035
Nov 2, 2023 0.033 0.00 0 - - 0 0 -
Nov 1, 2023 0.033 0.00 10,120 0.036 0.0305 363.66 4 0.036
Oct 31, 2023 0.033 0.00 5,000 0.0355 0.0355 177.5 2 0.0355
Oct 30, 2023 0.033 0.00 10,000 0.036 0.036 360 2 0.036

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher