Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.025 0.00 600 0.025 0.025 15 1 0.025
Dec 5, 2019 0.025 0.00 1,200 0.0295 0.0295 35.4 2 0.0295
Dec 4, 2019 0.025 0.00 6,805 0.03 0.0205 149.94 8 0.03
Dec 3, 2019 0.025 0.00 0 - - 0 0 -
Dec 2, 2019 0.025 0.00 724 0.029 0.029 21 1 0.029
Nov 29, 2019 0.025 19.05 6,540 0.025 0.021 163.14 5 0.021
Nov 28, 2019 0.021 -8.70 30,126 0.021 0.021 632.65 14 0.021
Nov 27, 2019 0.023 -13.21 10,060 0.023 0.023 231.38 4 0.023
Nov 26, 2019 0.0265 0.00 2,618 0.031 0.024 76.83 3 0.024
Nov 25, 2019 0.0265 -11.67 10,500 0.03 0.024 276 4 0.024
Nov 22, 2019 0.03 15.38 14,750 0.03 0.029 437.18 11 0.029
Nov 21, 2019 0.026 -10.34 24,714 0.027 0.026 652.83 13 0.026
Nov 20, 2019 0.029 0.00 5,300 0.029 0.027 153.1 4 0.029
Nov 19, 2019 0.029 -18.31 9,000 0.03 0.0285 259.5 5 0.03
Nov 18, 2019 0.0355 0.00 1,472 0.0285 0.0285 41.95 2 0.0285
Nov 15, 2019 0.0355 0.00 2,027 0.0335 0.0335 67.9 2 0.0335
Nov 14, 2019 0.0355 0.00 3,270 0.0355 0.0285 114.85 11 0.0355
Nov 13, 2019 0.0355 0.00 2,300 0.031 0.03 70 2 0.031
Nov 12, 2019 0.0355 0.00 210 0.031 0.031 6.51 1 0.031
Nov 11, 2019 0.0355 0.00 1,490 0.0355 0.0355 52.9 6 0.0355
Nov 8, 2019 0.0355 1.43 6,506 0.0355 0.035 230.46 5 0.035
Nov 7, 2019 0.035 0.00 0 - - 0 0 -
Nov 6, 2019 0.035 0.00 2,900 0.035 0.035 101.5 3 0.035
Nov 5, 2019 0.035 0.00 200 0.035 0.035 7 1 0.035
Nov 4, 2019 0.035 0.00 0 - - 0 0 -
Nov 1, 2019 0.035 0.00 1,280 0.038 0.038 48.64 2 0.038
Oct 31, 2019 0.035 9.38 11,000 0.035 0.035 385 5 0.035
Oct 30, 2019 0.032 -3.03 18,250 0.033 0.032 590 7 0.033
Oct 29, 2019 0.033 -4.35 10,600 0.0345 0.033 350.7 3 0.0345

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher