Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 23, 2023 0.04 0.00 26,000 0.04 0.04 1,040 3 0.04
Mar 22, 2023 0.04 14.29 20,202 0.04 0.04 808.08 7 0.04
Mar 21, 2023 0.035 0.00 3,114 0.04 0.0285 91.84 9 0.0285
Mar 20, 2023 0.035 0.00 500 0.035 0.035 17.5 1 0.035
Mar 17, 2023 0.035 -11.39 16,253 0.0395 0.035 607.25 13 0.0395
Mar 16, 2023 0.0395 0.00 6,499 0.0395 0.038 255.96 7 0.0395
Mar 15, 2023 0.0395 0.00 1,000 0.04 0.04 40 3 0.04
Mar 14, 2023 0.0395 1.28 10,024 0.04 0.033 395.79 8 0.033
Mar 13, 2023 0.039 -2.50 31,000 0.039 0.032 1,142 9 0.032
Mar 10, 2023 0.04 0.00 3,000 0.0445 0.0445 133.5 2 0.0445
Mar 9, 2023 0.04 0.00 1,110 0.047 0.038 49.38 6 0.038
Mar 8, 2023 0.04 0.00 5,200 0.04 0.04 208 4 0.04
Mar 7, 2023 0.04 0.00 2,000 0.0445 0.0445 89 2 0.0445
Mar 6, 2023 0.04 0.00 1,540 0.04 0.04 61.6 1 0.04
Mar 3, 2023 0.04 5.26 50,379 0.04 0.038 1,954.4 5 0.038
Mar 2, 2023 0.038 0.00 21,830 0.038 0.038 829.54 6 0.038
Mar 1, 2023 0.038 -5.00 10,325 0.04 0.037 392.28 9 0.04
Feb 28, 2023 0.04 -6.98 11,898 0.043 0.036 476.61 7 0.043
Feb 24, 2023 0.043 -15.69 12,000 0.043 0.043 516 4 0.043
Feb 23, 2023 0.051 0.00 2,884 0.058 0.0415 142.94 7 0.058
Feb 22, 2023 0.051 -2.86 5,000 0.0545 0.05 256.5 5 0.05
Feb 21, 2023 0.0525 0.00 0 - - 0 0 -
Feb 20, 2023 0.0525 -13.93 10,342 0.06 0.052 540.52 7 0.052
Feb 17, 2023 0.061 0.00 108,480 0.0645 0.061 6,813.21 32 0.0645
Feb 16, 2023 0.061 19.61 128,412 0.061 0.0545 7,568.13 21 0.0545
Feb 15, 2023 0.051 0.99 50,700 0.054 0.051 2,675.65 13 0.052
Feb 14, 2023 0.0505 -19.84 233,730 0.069 0.0505 13,546.07 58 0.069
Feb 13, 2023 0.063 20.00 195,897 0.063 0.063 12,341.51 40 0.063
Feb 10, 2023 0.0525 19.32 170,684 0.0525 0.05 8,869.31 42 0.05
Feb 9, 2023 0.044 18.92 113,054 0.044 0.037 4,851.23 29 0.037

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher