Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 0.033 -4.35 7,860 0.033 0.033 259.38 6 0.033
Jun 10, 2021 0.0345 0.00 4,000 0.034 0.03 135.04 5 0.03
Jun 9, 2021 0.0345 0.00 100 0.0345 0.0345 3.45 3 0.0345
Jun 8, 2021 0.0345 0.00 3,500 0.034 0.033 116 5 0.034
Jun 7, 2021 0.0345 0.00 2,950 0.036 0.028 95.9 3 0.036
Jun 4, 2021 0.0345 4.55 15,000 0.0345 0.032 514.02 5 0.032
Jun 3, 2021 0.033 0.00 0 - - 0 0 -
Jun 2, 2021 0.033 0.00 12,790 0.033 0.033 422.07 5 0.033
Jun 1, 2021 0.033 0.00 10,500 0.033 0.033 346.5 4 0.033
May 31, 2021 0.033 0.00 3,000 0.033 0.033 99 1 0.033
May 28, 2021 0.033 0.00 0 - - 0 0 -
May 27, 2021 0.033 0.00 2,000 0.0285 0.0285 57 1 0.0285
May 26, 2021 0.033 0.00 240 0.028 0.028 6.72 2 0.028
May 25, 2021 0.033 0.00 5,000 0.031 0.031 155 2 0.031
May 24, 2021 0.033 0.00 0 - - 0 0 -
May 21, 2021 0.033 0.00 1 0.0395 0.0395 0.04 1 0.0395
May 20, 2021 0.033 0.00 0 - - 0 0 -
May 19, 2021 0.033 0.00 110 0.0275 0.0275 3.03 3 0.0275
May 18, 2021 0.033 3.12 33,500 0.035 0.032 1,101.36 10 0.032
May 17, 2021 0.032 0.00 0 - - 0 0 -
May 14, 2021 0.032 -14.67 61,868 0.032 0.032 1,979.78 15 0.032
May 13, 2021 0.0375 17.19 11,498 0.038 0.032 433.21 11 0.032
May 12, 2021 0.032 0.00 387 0.032 0.032 12.38 2 0.032
May 11, 2021 0.032 16.36 14,650 0.032 0.0315 468.75 15 0.0315
May 10, 2021 0.0275 -8.33 46,171 0.035 0.026 1,216.65 13 0.026
May 7, 2021 0.03 -6.25 5,376 0.03 0.03 161.28 3 0.03
May 6, 2021 0.032 0.00 1,300 0.026 0.026 33.8 3 0.026
May 5, 2021 0.032 0.00 0 - - 0 0 -
Apr 29, 2021 0.032 0.00 2,700 0.038 0.032 101.4 6 0.038

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher