Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.0185 0.00 2,400 0.022 0.018 51.2 4 0.022
Jul 2, 2020 0.0185 19.35 15,401 0.0185 0.0125 281.02 17 0.0125
Jul 1, 2020 0.0155 0.00 2,500 0.0185 0.0185 46.25 2 0.0185
Jun 30, 2020 0.0155 0.00 0 - - 0 0 -
Jun 29, 2020 0.0155 0.00 0 - - 0 0 -
Jun 26, 2020 0.0155 0.00 0 - - 0 0 -
Jun 25, 2020 0.0155 0.00 0 - - 0 0 -
Jun 24, 2020 0.0155 0.00 0 - - 0 0 -
Jun 23, 2020 0.0155 0.00 0 - - 0 0 -
Jun 22, 2020 0.0155 0.00 0 - - 0 0 -
Jun 19, 2020 0.0155 0.00 0 - - 0 0 -
Jun 18, 2020 0.0155 0.00 1,000 0.0185 0.0185 18.5 2 0.0185
Jun 17, 2020 0.0155 0.00 0 - - 0 0 -
Jun 16, 2020 0.0155 0.00 0 - - 0 0 -
Jun 15, 2020 0.0155 0.00 0 - - 0 0 -
Jun 12, 2020 0.0155 0.00 0 - - 0 0 -
Jun 11, 2020 0.0155 0.00 0 - - 0 0 -
Jun 10, 2020 0.0155 0.00 0 - - 0 0 -
Jun 9, 2020 0.0155 0.00 0 - - 0 0 -
Jun 5, 2020 0.0155 0.00 0 - - 0 0 -
Jun 4, 2020 0.0155 0.00 0 - - 0 0 -
Jun 3, 2020 0.0155 0.00 1,300 0.0185 0.0185 24.05 2 0.0185
Jun 2, 2020 0.0155 0.00 500 0.0185 0.0185 9.25 1 0.0185
Jun 1, 2020 0.0155 0.00 0 - - 0 0 -
May 29, 2020 0.0155 0.00 0 - - 0 0 -
May 28, 2020 0.0155 0.00 0 - - 0 0 -
May 27, 2020 0.0155 0.00 0 - - 0 0 -
May 26, 2020 0.0155 0.00 300 0.0185 0.0185 5.55 1 0.0185
May 25, 2020 0.0155 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher