stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.034 | 0.00 | 7,200 | 0.031 | 0.031 | 223.2 | 4 | 0.031 |
Jul 10, 2024 | 0.034 | 0.00 | 200 | 0.031 | 0.031 | 6.2 | 3 | 0.031 |
Jul 9, 2024 | 0.034 | 0.00 | 1,000 | 0.031 | 0.031 | 31 | 1 | 0.031 |
Jul 8, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 5, 2024 | 0.034 | 0.00 | 8,000 | 0.031 | 0.031 | 248 | 1 | 0.031 |
Jul 4, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 3, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 2, 2024 | 0.034 | 0.00 | 2,760 | 0.031 | 0.031 | 85.56 | 1 | 0.031 |
Jul 1, 2024 | 0.034 | 0.00 | 3,000 | 0.031 | 0.031 | 93 | 2 | 0.031 |
Jun 28, 2024 | 0.034 | 0.00 | 660 | 0.031 | 0.031 | 20.46 | 2 | 0.031 |
Jun 27, 2024 | 0.034 | 0.00 | 240 | 0.031 | 0.031 | 7.44 | 1 | 0.031 |
Jun 26, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 25, 2024 | 0.034 | 0.00 | 8,508 | 0.031 | 0.031 | 263.75 | 4 | 0.031 |
Jun 21, 2024 | 0.034 | 0.00 | 10,999 | 0.031 | 0.031 | 340.97 | 3 | 0.031 |
Jun 20, 2024 | 0.034 | 0.00 | 9,520 | 0.034 | 0.031 | 296.68 | 3 | 0.034 |
Jun 19, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 18, 2024 | 0.034 | 0.00 | 15,000 | 0.031 | 0.031 | 465 | 2 | 0.031 |
Jun 17, 2024 | 0.034 | 0.00 | 36 | 0.031 | 0.031 | 1.12 | 1 | 0.031 |
Jun 14, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2024 | 0.034 | 0.00 | 480 | 0.034 | 0.034 | 16.32 | 1 | 0.034 |
Jun 6, 2024 | 0.034 | 0.00 | 13,257 | 0.034 | 0.034 | 450.74 | 3 | 0.034 |
Jun 5, 2024 | 0.034 | 0.00 | 10,000 | 0.034 | 0.034 | 340 | 4 | 0.034 |
Jun 4, 2024 | 0.034 | 0.00 | 700 | 0.0355 | 0.0355 | 24.85 | 3 | 0.0355 |
Jun 3, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 0.034 | 0.00 | 104 | 0.037 | 0.037 | 3.85 | 1 | 0.037 |
May 30, 2024 | 0.034 | 0.00 | 1,536 | 0.031 | 0.031 | 47.62 | 3 | 0.031 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar