Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 0.0215 0.00 110 0.025 0.025 2.75 1 0.025
Sep 16, 2020 0.0215 0.00 0 - - 0 0 -
Sep 15, 2020 0.0215 0.00 2,750 0.025 0.0175 64.25 5 0.0175
Sep 14, 2020 0.0215 0.00 0 - - 0 0 -
Sep 11, 2020 0.0215 0.00 2,870 0.0255 0.0255 73.19 1 0.0255
Sep 10, 2020 0.0215 0.00 0 - - 0 0 -
Sep 9, 2020 0.0215 0.00 0 - - 0 0 -
Sep 8, 2020 0.0215 0.00 0 - - 0 0 -
Sep 7, 2020 0.0215 0.00 0 - - 0 0 -
Sep 4, 2020 0.0215 0.00 0 - - 0 0 -
Sep 3, 2020 0.0215 0.00 0 - - 0 0 -
Sep 2, 2020 0.0215 0.00 0 - - 0 0 -
Sep 1, 2020 0.0215 0.00 6,060 0.0255 0.0175 154.05 4 0.0175
Aug 31, 2020 0.0215 0.00 0 - - 0 0 -
Aug 28, 2020 0.0215 0.00 0 - - 0 0 -
Aug 27, 2020 0.0215 0.00 0 - - 0 0 -
Aug 26, 2020 0.0215 0.00 0 - - 0 0 -
Aug 25, 2020 0.0215 -18.87 10,360 0.0215 0.0215 222.74 4 0.0215
Aug 24, 2020 0.0265 0.00 0 - - 0 0 -
Aug 21, 2020 0.0265 0.00 0 - - 0 0 -
Aug 20, 2020 0.0265 0.00 2,000 0.0215 0.0215 43 2 0.0215
Aug 19, 2020 0.0265 0.00 0 - - 0 0 -
Aug 18, 2020 0.0265 -19.70 5,849 0.0265 0.0265 155 2 0.0265
Aug 17, 2020 0.033 0.00 1,800 0.0265 0.0265 47.7 2 0.0265
Aug 14, 2020 0.033 0.00 1,171 0.0265 0.0265 31.03 1 0.0265
Aug 13, 2020 0.033 0.00 1,899 0.033 0.033 62.67 1 0.033
Aug 12, 2020 0.033 0.00 0 - - 0 0 -
Aug 11, 2020 0.033 0.00 0 - - 0 0 -
Aug 10, 2020 0.033 0.00 500 0.038 0.038 19 2 0.038

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher