Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.031 0.00 0 - - 0 0 -
Mar 4, 2021 0.031 0.00 0 - - 0 0 -
Mar 3, 2021 0.031 0.00 780 0.031 0.031 24.18 2 0.031
Mar 2, 2021 0.031 0.00 0 - - 0 0 -
Mar 1, 2021 0.031 0.00 0 - - 0 0 -
Feb 26, 2021 0.031 0.00 0 - - 0 0 -
Feb 25, 2021 0.031 0.00 0 - - 0 0 -
Feb 24, 2021 0.031 0.00 6,150 0.031 0.031 190.65 4 0.031
Feb 23, 2021 0.031 0.00 0 - - 0 0 -
Feb 22, 2021 0.031 0.00 400 0.031 0.031 12.4 1 0.031
Feb 19, 2021 0.031 -11.43 10,037 0.0325 0.031 317.3 5 0.0325
Feb 18, 2021 0.035 -4.11 6,000 0.0355 0.031 208.5 4 0.031
Feb 17, 2021 0.0365 0.00 510 0.0365 0.0365 18.62 3 0.0365
Feb 16, 2021 0.0365 0.00 0 - - 0 0 -
Feb 15, 2021 0.0365 0.00 3,000 0.0355 0.0305 96.5 3 0.0305
Feb 12, 2021 0.0365 0.00 32,841 0.039 0.036 1,221.28 12 0.036
Feb 11, 2021 0.0365 0.00 1,000 0.04 0.04 40 2 0.04
Feb 10, 2021 0.0365 19.67 10,000 0.0365 0.0365 365 3 0.0365
Feb 9, 2021 0.0305 0.00 256 0.028 0.028 7.17 3 0.028
Feb 8, 2021 0.0305 15.09 14,126 0.0315 0.028 432.45 8 0.0315
Feb 5, 2021 0.0265 10.42 20,700 0.028 0.024 545.2 3 0.024
Feb 4, 2021 0.024 0.00 0 - - 0 0 -
Feb 3, 2021 0.024 0.00 0 - - 0 0 -
Feb 2, 2021 0.024 0.00 0 - - 0 0 -
Feb 1, 2021 0.024 0.00 10,000 0.024 0.024 240 3 0.024
Jan 29, 2021 0.024 6.67 11,050 0.027 0.024 286.35 8 0.027
Jan 28, 2021 0.0225 0.00 7,670 0.025 0.0225 183.25 10 0.025
Jan 27, 2021 0.0225 0.00 6,000 0.0265 0.026 156.5 11 0.0265
Jan 26, 2021 0.0225 0.00 9,800 0.0225 0.0225 220.5 4 0.0225
Jan 25, 2021 0.0225 -19.64 38,776 0.0225 0.0225 872.46 12 0.0225

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher