Products

Start typing a company name

Stocks	171		23 53 15 80		Trades	12,821		Value	€ 18.14M
With trades	91		23 53 15 80		Volume	16,462,431		Market cap	€ 43.62B

MIG

Price € 0.0376

Change 14.98%

OLYMP

Price € 1.47

Change 5.76%

INTET

Price € 0.564

Change 4.83%

PROFK

Price € 2.72

Change 4.62%

EVROF

Price € 0.766

Change 3.51%

ALMY

Price € 0.8

Change 2.56%

HTO

Price € 12.93

Change 2.13%

CENER

Price € 0.996

Change 2.05%

QUAL

Price € 0.204

Change 2.00%

EYAPS

Price € 3.87

Change 1.84%

VIO

Price € 2.445

Change 1.45%

ANEK

Price € 0.042

Change 1.20%

KTILA

Price € 1.04

Change 0.97%

BYTE

Price € 0.88

Change 0.92%

PETRO

Price € 5.6

Change 0.90%

PAIR

Price € 0.27

Change 0.75%

INTRK

Price € 0.612

Change 0.66%

EUROB

Price € 0.3599

Change 0.56%

TENERGY

Price € 11.04

Change 0.55%

AVAX

Price € 0.402

Change 0.50%

SPACE

Price € 4.45

Change 0.45%

BRIQ

Price € 1.67

Change 0.30%

ASCO

Price € 1.78

Change 0.28%

TITC

Price € 10.64

Change 0.00%

NEWS

Price € 0.47

Change 0.00%

EUROC

Price € 0.256

Change 0.00%

ATTICA

Price € 0.88

Change 0.00%

FLEXO

Price € 7.8

Change 0.00%

TELL

Price € 13.34

Change 0.00%

FRIGO

Price € 0.07

Change 0.00%

ADMIE

Price € 2.2

Change 0.00%

KEPEN

Price € 1.85

Change 0.00%

EPSIL

Price € 2.76

Change 0.00%

KRI

Price € 5.94

Change 0.00%

KREKA

Price € 0.179

Change 0.00%

FORTH

Price € 0.368

Change 0.00%

CNLCAP

Price € 7.9

Change 0.00%

ELTON

Price € 1.24

Change 0.00%

TPEIR

Price € 1.0995

Change -0.05%

MYTIL

Price € 8.795

Change -0.06%

IASO

Price € 1.2

Change -0.41%

ALPHA

Price € 0.5138

Change -0.43%

EXAE

Price € 2.83

Change -0.53%

ETE

Price € 1.1195

Change -0.58%

PROF

Price € 3.73

Change -0.67%

MOH

Price € 10.15

Change -0.68%

QUEST

Price € 8.08

Change -0.74%

SAR

Price € 8.53

Change -0.81%

INKAT

Price € 1.18

Change -0.84%

PPA

Price € 16.4

Change -0.85%

INTERCO

Price € 5.75

Change -0.86%

LAMDA

Price € 5.57

Change -0.89%

OPAP

Price € 7.645

Change -0.91%

EEE

Price € 21.4

Change -0.93%

PAP

Price € 2.13

Change -0.93%

OLTH

Price € 21.2

Change -0.93%

GEKTERNA

Price € 6.14

Change -0.97%

KYRI

Price € 1.02

Change -0.97%

PPC

Price € 4.804

Change -1.03%

EYDAP

Price € 6.68

Change -1.04%

AEGN

Price € 3.335

Change -1.04%

PLAT

Price € 2.37

Change -1.04%

ENTER

Price € 1.82

Change -1.09%

KLM

Price € 0.494

Change -1.20%

VOSYS

Price € 1.54

Change -1.28%

TATT

Price € 0.1668

Change -1.30%

CENTR

Price € 0.222

Change -1.33%

ELSTR

Price € 0.856

Change -1.38%

ELPE

Price € 4.76

Change -1.45%

ELHA

Price € 1.286

Change -1.53%

BELA

Price € 14.96

Change -1.58%

IKTIN

Price € 0.523

Change -1.69%

ELLAKTOR

Price € 1.278

Change -1.69%

ELBE

Price € 4.3

Change -1.83%

EUPIC

Price € 3.62

Change -1.90%

FOYRK

Price € 3.82

Change -2.05%

PLAIS

Price € 2.69

Change -2.18%

BIOSK

Price € 0.223

Change -2.19%

AVE

Price € 0.236

Change -2.48%

OTOEL

Price € 3.895

Change -2.62%

KAMP

Price € 1.145

Change -2.97%

KEKR

Price € 2.275

Change -3.19%

MOTO

Price € 0.84

Change -3.23%

INLOT

Price € 0.118

Change -3.28%

ELIN

Price € 1.36

Change -3.55%

EKTER

Price € 0.76

Change -3.55%

MOYZK

Price € 0.322

Change -3.59%

IATR

Price € 1.33

Change -4.32%

SPIR

Price € 0.163

Change -4.68%

SATOK

Price € 0.02

Change -6.98%

ATEK

Price € 0.27

Change -7.53%

PASAL

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

CPI

Price -

Change 0.00%

FIER

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ELGEK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

REVOIL

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

AXON

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

NEL

Price -

Change 0.00%

LYK

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

INTEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020

Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020

Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020

Resolution 1 DSS Management and Operation Charges 27072020

Resolution 7 Technical and procedural issues concerning the application of the provisions of par. 7, 8 and 9, article 29, Law 4569/2018, 07112018

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06032020

Resolution No. 21 Provision of technology services by ATHEX 06032020

Resolution No.20 Bilateral Stock Lending 06.03.2020

Links

Market

CAPITAL CHANGE

FORCED SALE

Composite index

values with 15-min delay

Athens Exchange Group