Products

Start typing a company name

Stocks	163		65 45 16 37		Trades	37,191		Value	€ 57.90M
With trades	126		65 45 16 37		Volume	32,569,695		Market cap	€ 55.47B

EPIL

Price € 0.189

Change 16.67%

MATHIO

Price € 0.37

Change 9.47%

NAYP

Price € 0.695

Change 9.45%

INTRK

Price € 0.89

Change 6.97%

HAIDE

Price € 0.64

Change 6.67%

CPI

Price € 0.575

Change 6.48%

PASAL

Price € 1.91

Change 6.11%

MODA

Price € 0.33

Change 5.77%

KLM

Price € 0.634

Change 5.67%

INKAT

Price € 1.395

Change 5.28%

MOH

Price € 12.2

Change 4.90%

ASTAK

Price € 6.7

Change 4.69%

KTILA

Price € 1.245

Change 4.62%

PLAT

Price € 4.12

Change 4.57%

ELGEK

Price € 0.27

Change 4.25%

ELSTR

Price € 1.45

Change 3.94%

AVE

Price € 0.291

Change 3.93%

ELBE

Price € 6.5

Change 3.17%

AVAX

Price € 0.635

Change 2.92%

BIOKA

Price € 0.8

Change 2.56%

MOYZK

Price € 0.408

Change 2.51%

PPC

Price € 9.075

Change 2.31%

OLYMP

Price € 1.428

Change 2.15%

ELPE

Price € 5.72

Change 2.14%

DROME

Price € 0.43

Change 2.14%

ILYDA

Price € 0.725

Change 2.11%

ALMY

Price € 1.24

Change 2.06%

ETE

Price € 2.33

Change 1.97%

KRI

Price € 7.3

Change 1.96%

ALPHA

Price € 0.95

Change 1.82%

TENERGY

Price € 12.4

Change 1.81%

EEE

Price € 27

Change 1.77%

AAAP

Price € 1.8

Change 1.69%

MOTO

Price € 1.24

Change 1.64%

KORDE

Price € 0.248

Change 1.64%

PAIR

Price € 0.965

Change 1.58%

IKTIN

Price € 0.67

Change 1.52%

EUROB

Price € 0.6548

Change 1.39%

SPIR

Price € 0.236

Change 1.29%

QUAL

Price € 0.244

Change 1.24%

OLTH

Price € 26.3

Change 1.15%

LYK

Price € 1.405

Change 1.08%

OPAP

Price € 11.42

Change 1.06%

BYTE

Price € 1.44

Change 1.05%

FIER

Price € 0.39

Change 1.04%

GEKTERNA

Price € 8.99

Change 1.01%

CENTR

Price € 0.22

Change 0.92%

KAMP

Price € 1.16

Change 0.87%

ATTICA

Price € 0.8

Change 0.76%

ELLAKTOR

Price € 1.35

Change 0.75%

TRASTOR

Price € 0.88

Change 0.57%

ELIN

Price € 1.79

Change 0.56%

MEDIC

Price € 1.84

Change 0.55%

ELHA

Price € 1.998

Change 0.50%

ASCO

Price € 2.15

Change 0.47%

EPSIL

Price € 4.54

Change 0.44%

BELA

Price € 14.59

Change 0.41%

BIOSK

Price € 0.281

Change 0.36%

ELTON

Price € 1.405

Change 0.36%

OTOEL

Price € 6.36

Change 0.32%

PLAIS

Price € 3.7

Change 0.27%

TELL

Price € 15.34

Change 0.26%

EKTER

Price € 0.832

Change 0.24%

TATT

Price € 0.2165

Change 0.23%

AEGN

Price € 5.55

Change 0.18%

FLEXO

Price € 8.5

Change 0.00%

CENER

Price € 2.04

Change 0.00%

MEVA

Price € 1.74

Change 0.00%

PPAK

Price € 6.6

Change 0.00%

ADMIE

Price € 2.45

Change 0.00%

AKRIT

Price € 0.354

Change 0.00%

KYLO

Price € 2.6

Change 0.00%

GEBKA

Price € 0.845

Change 0.00%

TITC

Price € 14.58

Change 0.00%

FORTH

Price € 0.3

Change 0.00%

ANDRO

Price € 23

Change 0.00%

INTET

Price € 0.61

Change 0.00%

BRIQ

Price € 2

Change 0.00%

QUEST

Price € 11

Change 0.00%

XYLEK

Price € 0.274

Change 0.00%

HTO

Price € 12.75

Change 0.00%

PROF

Price € 4.855

Change -0.10%

EYDAP

Price € 6.7

Change -0.15%

MYTIL

Price € 12.94

Change -0.23%

VIO

Price € 4.3

Change -0.23%

PPA

Price € 19.36

Change -0.31%

MIG

Price € 0.0313

Change -0.32%

EUPIC

Price € 4.96

Change -0.40%

PROFK

Price € 2.48

Change -0.40%

PAP

Price € 2.24

Change -0.44%

DOMIK

Price € 0.446

Change -0.45%

FRIGO

Price € 0.0885

Change -0.56%

LAMDA

Price € 6.65

Change -0.60%

INLIF

Price € 3.26

Change -0.61%

EYAPS

Price € 4.22

Change -0.71%

MERKO

Price € 55

Change -0.72%

INTERCO

Price € 6.25

Change -0.79%

INTEK

Price € 2.4

Change -0.83%

FOYRK

Price € 4.065

Change -0.85%

KYRI

Price € 1.075

Change -0.92%

REVOIL

Price € 1.06

Change -0.93%

IATR

Price € 1.54

Change -0.96%

EVROF

Price € 0.802

Change -0.99%

SPACE

Price € 5.68

Change -1.05%

EXAE

Price € 3.79

Change -1.17%

LOGISMOS

Price € 0.815

Change -1.21%

TPEIR

Price € 0.782

Change -1.46%

KEKR

Price € 3.21

Change -1.53%

NEWS

Price € 0.6

Change -1.64%

SAR

Price € 8.85

Change -1.67%

BIOT

Price € 0.354

Change -1.67%

PETRO

Price € 5.55

Change -1.77%

KEPEN

Price € 2.02

Change -1.94%

INLOT

Price € 0.18

Change -2.17%

CNLCAP

Price € 8.75

Change -2.23%

ENTER

Price € 2.62

Change -2.24%

PRD

Price € 0.24

Change -3.23%

IASO

Price € 1.28

Change -3.40%

ANEK

Price € 0.047

Change -4.08%

LAVI

Price € 0.42

Change -4.11%

KMOL

Price € 2.14

Change -5.31%

EUROC

Price € 0.4

Change -6.98%

MPITR

Price € 0.242

Change -16.55%

VARNH

Price € 0.328

Change -19.61%

ANEPO

Price € 0.065

Change -19.75%

NIKAS

Price € 1.12

Change -20.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

KARE

Price -

Change 0.00%

MPP

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

GED

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

DION

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Xnet Regulatory

Resolution 1 DSS Management and Operation Charges 28092020

Resolution 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 31082020

Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020

Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020

Resolution 7 Technical and procedural issues concerning the application of the provisions of par. 7, 8 and 9, article 29, Law 4569/2018, 07112018

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06032020

Resolution No. 21 Provision of technology services by ATHEX 06032020

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group