Products

Start typing a company name

Stocks	155		36 47 8 64		Trades	12,447		Value	€ 18.92M
With trades	91		36 47 8 64		Volume	6,655,648		Market cap	€ 59.00B

VOSYS

Price € 2.24

Change 4.67%

MERKO

Price € 50

Change 4.17%

EKTER

Price € 1

Change 3.73%

EEE

Price € 21.49

Change 3.07%

KLM

Price € 0.58

Change 2.84%

KRI

Price € 5.54

Change 2.59%

CENTR

Price € 0.247

Change 2.49%

EUROC

Price € 0.59

Change 2.43%

MEVA

Price € 2.62

Change 2.34%

INTRK

Price € 1.536

Change 2.26%

KEKR

Price € 1.086

Change 2.07%

PLAT

Price € 3.47

Change 2.06%

BIOSK

Price € 0.5

Change 2.04%

DOMIK

Price € 0.598

Change 1.70%

GEKTERNA

Price € 9.45

Change 1.61%

FRIGO

Price € 0.098

Change 1.55%

QUAL

Price € 0.411

Change 1.48%

PETRO

Price € 5.64

Change 1.44%

MEDIC

Price € 2.9

Change 1.40%

IATR

Price € 1.5

Change 1.35%

XYLEK

Price € 0.1995

Change 1.27%

LYK

Price € 1.62

Change 1.25%

MOH

Price € 17.86

Change 1.19%

ELHA

Price € 1.334

Change 1.06%

TELL

Price € 15.15

Change 1.00%

OPAP

Price € 13.77

Change 0.88%

KARE

Price € 256

Change 0.79%

OTOEL

Price € 8.3

Change 0.61%

INKAT

Price € 2.35

Change 0.43%

MIG

Price € 0.0239

Change 0.42%

EPSIL

Price € 5.6

Change 0.36%

PAIR

Price € 0.8

Change 0.25%

ELLAKTOR

Price € 1.72

Change 0.12%

ALPHA

Price € 0.8328

Change 0.10%

TENERGY

Price € 17.17

Change 0.06%

ETE

Price € 2.824

Change 0.04%

AVAX

Price € 0.7

Change 0.00%

ANDRO

Price € 6.6

Change 0.00%

LAMPS

Price € 21

Change 0.00%

CENER

Price € 2.57

Change 0.00%

LAMDA

Price € 5.6

Change 0.00%

OLTH

Price € 24.6

Change 0.00%

CPI

Price € 0.646

Change 0.00%

BIOT

Price € 0.268

Change 0.00%

AEGN

Price € 4.75

Change -0.11%

QUEST

Price € 4.29

Change -0.23%

PLAIS

Price € 3.49

Change -0.29%

VIO

Price € 3.34

Change -0.30%

PROF

Price € 3.225

Change -0.31%

PROFK

Price € 2.13

Change -0.47%

ELPE

Price € 6.24

Change -0.48%

MYTIL

Price € 13.93

Change -0.50%

ENTER

Price € 3.95

Change -0.50%

BRIQ

Price € 1.855

Change -0.54%

INTEK

Price € 3.51

Change -0.57%

EXAE

Price € 3.13

Change -0.63%

EYDAP

Price € 7.1

Change -0.70%

TPEIR

Price € 0.93

Change -0.77%

SIDMA

Price € 1.91

Change -0.78%

PREMIA

Price € 1.255

Change -0.79%

BELA

Price € 13.75

Change -0.79%

PPA

Price € 15.18

Change -0.91%

INLOT

Price € 0.54

Change -0.92%

IKTIN

Price € 0.51

Change -0.97%

SAR

Price € 6.53

Change -1.06%

ADMIE

Price € 1.842

Change -1.07%

ELTON

Price € 1.76

Change -1.12%

TATT

Price € 0.083

Change -1.19%

FOYRK

Price € 2.845

Change -1.22%

ELSTR

Price € 2.31

Change -1.28%

REVOIL

Price € 1.075

Change -1.38%

EYAPS

Price € 4.21

Change -1.41%

EUROB

Price € 0.8308

Change -1.47%

OLYMP

Price € 1.625

Change -1.52%

ELIN

Price € 1.7

Change -1.73%

ALMY

Price € 1.65

Change -1.79%

ILYDA

Price € 0.864

Change -1.82%

PPC

Price € 5.145

Change -1.91%

TITC

Price € 11.02

Change -1.96%

MOTO

Price € 1.855

Change -2.37%

MATHIO

Price € 0.78

Change -2.50%

LAVI

Price € 0.372

Change -3.12%

PAP

Price € 2.32

Change -3.33%

HTO

Price € 15.97

Change -3.62%

BYTE

Price € 3.07

Change -4.06%

LOGISMOS

Price € 0.94

Change -5.05%

KAMP

Price € 1.8

Change -5.26%

MODA

Price € 0.622

Change -6.61%

EVROF

Price € 0.65

Change -6.88%

VARNH

Price € 0.232

Change -19.44%

HAIDE

Price € 0.402

Change -29.47%

ELBIO

Price -

Change 0.00%

MIN

Price -

Change 0.00%

ANEK

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

EUPIC

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

BLEKEDROS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ELGEK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ATTICA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 18 Price list 30052022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Resolution 10 (AthexClear) - Securities clearing system fees 01-02-2022

Resolution 9 (AthexClear) - Risk Committee 01-02-2022

Resolution 8 Default Management Committee 01022022

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group