Products

Start typing a company name

Stocks	176		33 78 20 45		Trades	28,129		Value	€ 53.50M
With trades	131		33 78 20 45		Volume	19,377,407		Market cap	€ 58.72B

AAAK

Price € 2.16

Change 20.00%

KREKA

Price € 0.0485

Change 19.75%

LAVI

Price € 0.21

Change 13.51%

FORTH

Price € 0.462

Change 11.06%

XYLEK

Price € 0.144

Change 9.92%

MATHIO

Price € 0.304

Change 6.29%

FIER

Price € 0.655

Change 5.65%

ANEK

Price € 0.056

Change 4.67%

FRIGO

Price € 0.198

Change 3.12%

KYRI

Price € 2.04

Change 3.03%

ASTAK

Price € 6.9

Change 2.99%

NAKAS

Price € 2.1

Change 2.94%

KMOL

Price € 1.7

Change 2.41%

EVROF

Price € 0.94

Change 2.17%

KORDE

Price € 0.408

Change 2.00%

OTOEL

Price € 7.22

Change 1.69%

INKAT

Price € 1.83

Change 1.67%

FOYRK

Price € 5.44

Change 1.30%

LAMDA

Price € 7.97

Change 0.89%

EEE

Price € 28.24

Change 0.86%

DROME

Price € 0.382

Change 0.79%

MOTO

Price € 1.29

Change 0.78%

KRI

Price € 5.42

Change 0.74%

INTET

Price € 0.69

Change 0.73%

KARE

Price € 280

Change 0.72%

HAIDE

Price € 0.73

Change 0.69%

PETRO

Price € 7.35

Change 0.68%

GEKTERNA

Price € 6.94

Change 0.58%

INTRK

Price € 0.883

Change 0.57%

PROF

Price € 3.57

Change 0.56%

ALMY

Price € 1.125

Change 0.45%

IASO

Price € 1.454

Change 0.41%

ASCO

Price € 2.93

Change 0.34%

OLTH

Price € 26.1

Change 0.00%

FLEXO

Price € 6.9

Change 0.00%

SELO

Price € 0.049

Change 0.00%

KTILA

Price € 1.39

Change 0.00%

KYLO

Price € 3.48

Change 0.00%

PRODEA

Price € 5.9

Change 0.00%

MIN

Price € 0.28

Change 0.00%

ELTRK

Price € 3.3

Change 0.00%

QUEST

Price € 7.3

Change 0.00%

NIR

Price € 0.2

Change 0.00%

ANDRO

Price € 24.8

Change 0.00%

PLAT

Price € 2.05

Change 0.00%

AEGEK

Price € 0.058

Change 0.00%

OLYMP

Price € 2.44

Change 0.00%

AEGN

Price € 8.2

Change 0.00%

KARTZ

Price € 8

Change 0.00%

MODA

Price € 0.57

Change 0.00%

INLOT

Price € 0.405

Change 0.00%

EUROC

Price € 0.178

Change 0.00%

MEDIC

Price € 1.98

Change 0.00%

KLM

Price € 0.79

Change -0.25%

ELTON

Price € 1.68

Change -0.30%

ELPE

Price € 8.63

Change -0.35%

ELSTR

Price € 1.435

Change -0.35%

EUPIC

Price € 4.98

Change -0.40%

MYTIL

Price € 9.81

Change -0.41%

MOYZK

Price € 0.478

Change -0.42%

PPA

Price € 22.85

Change -0.44%

IATR

Price € 2.26

Change -0.44%

OPAP

Price € 9.85

Change -0.51%

EUROB

Price € 0.96

Change -0.52%

EYDAP

Price € 7.34

Change -0.54%

TELL

Price € 14.02

Change -0.57%

AVE

Price € 0.248

Change -0.80%

QUAL

Price € 0.1825

Change -0.82%

KAMP

Price € 1.19

Change -0.83%

HTO

Price € 13.8

Change -0.86%

PAP

Price € 1.665

Change -0.89%

KEKR

Price € 2.77

Change -0.89%

BRIQ

Price € 2.18

Change -0.91%

ADMIE

Price € 2.18

Change -0.91%

LYK

Price € 1.555

Change -0.96%

ETE

Price € 3.03

Change -0.98%

CNLCAP

Price € 10

Change -0.99%

TITC

Price € 18.38

Change -1.08%

TATT

Price € 0.432

Change -1.14%

CENER

Price € 1.33

Change -1.19%

TENERGY

Price € 7.4

Change -1.20%

EYAPS

Price € 4.87

Change -1.22%

TPEIR

Price € 3.072

Change -1.22%

MIG

Price € 0.0971

Change -1.32%

ELHA

Price € 1.774

Change -1.33%

VIO

Price € 3.65

Change -1.35%

MOH

Price € 21.48

Change -1.38%

SIDMA

Price € 0.7

Change -1.41%

SPACE

Price € 4.89

Change -1.41%

PPC

Price € 3.104

Change -1.46%

SAR

Price € 8.35

Change -1.53%

EXAE

Price € 4.49

Change -1.54%

PLAIS

Price € 3.52

Change -1.68%

ELLAKTOR

Price € 1.71

Change -1.72%

BIOSK

Price € 0.39

Change -1.76%

ELBE

Price € 4.36

Change -1.80%

ELGEK

Price € 0.326

Change -1.81%

ATTICA

Price € 1.315

Change -1.87%

EKTER

Price € 1.275

Change -1.92%

PROFK

Price € 3.9

Change -2.01%

CENTR

Price € 0.239

Change -2.05%

AVAX

Price € 0.684

Change -2.15%

MEVA

Price € 1.75

Change -2.23%

MLS

Price € 1.62

Change -2.41%

IKTIN

Price € 1.048

Change -2.42%

ALPHA

Price € 1.805

Change -2.43%

NAYP

Price € 0.75

Change -2.60%

DAIOS

Price € 3

Change -2.60%

MPITR

Price € 0.15

Change -2.60%

GEBKA

Price € 0.75

Change -2.60%

TRASTOR

Price € 1.01

Change -2.88%

BELA

Price € 17.95

Change -2.97%

REVOIL

Price € 0.9

Change -3.23%

BYTE

Price € 1.13

Change -3.42%

MERKO

Price € 51

Change -3.77%

SPIR

Price € 0.202

Change -3.81%

PPAK

Price € 4.84

Change -4.16%

NEWS

Price € 0.46

Change -4.17%

DOMIK

Price € 0.171

Change -4.47%

PRD

Price € 0.14

Change -4.76%

ILYDA

Price € 0.272

Change -4.90%

PAIR

Price € 0.342

Change -5.00%

EPIL

Price € 0.26

Change -7.14%

VIS

Price € 0.895

Change -9.60%

SATOK

Price € 0.026

Change -10.34%

PASAL

Price € 0.0995

Change -12.72%

AKRIT

Price € 0.43

Change -14.00%

AAAP

Price € 1.15

Change -15.44%

BIOT

Price € 0.044

Change -18.52%

NIKAS

Price € 0.4

Change -20.00%

FGE

Price € 0.346

Change -29.67%

YALCO

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

AXON

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NEL

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

PERS

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

INTEK

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

GED

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

CPI

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DION

Price -

Change 0.00%

TELET

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VARG

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

SFA

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 - HCSD 26-10-2015

Resolution 1 DSS Management and Operation Charges 29012019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group