Products

Start typing a company name

Stocks	181		41 57 21 62		Trades	21,605		Value	€ 52.11M
With trades	119		41 57 21 62		Volume	36,974,989		Market cap	€ 51.39B

NIKAS

Price € 0.444

Change 19.35%

KORDE

Price € 0.43

Change 7.50%

NAYP

Price € 0.52

Change 5.26%

TITP

Price € 17.6

Change 3.83%

AVE

Price € 0.218

Change 3.81%

INTET

Price € 0.55

Change 3.77%

ANEK

Price € 0.057

Change 3.64%

PPAK

Price € 3.5

Change 3.55%

TITK

Price € 17.34

Change 3.34%

TPEIR

Price € 1.649

Change 2.93%

KYRI

Price € 1.41

Change 2.92%

VOSYS

Price € 2.16

Change 2.86%

GEBKA

Price € 0.72

Change 2.86%

ASTAK

Price € 6.55

Change 2.34%

KMOL

Price € 1.45

Change 2.11%

ADMIE

Price € 1.72

Change 1.78%

NAKAS

Price € 1.73

Change 1.76%

INKAT

Price € 1.16

Change 1.75%

OTOEL

Price € 23.5

Change 1.73%

OPAP

Price € 8.54

Change 1.67%

KYLO

Price € 2.54

Change 1.60%

ELBE

Price € 3.96

Change 1.54%

OLTH

Price € 27.5

Change 1.48%

ALPHA

Price € 1.24

Change 1.39%

DROME

Price € 0.329

Change 1.23%

ELPE

Price € 7.81

Change 1.17%

NIR

Price € 0.175

Change 1.16%

GEKTERNA

Price € 4.835

Change 1.15%

ATTICA

Price € 1.33

Change 1.14%

HTO

Price € 11.29

Change 1.07%

MOH

Price € 19.5

Change 0.88%

FLEXO

Price € 6.4

Change 0.79%

PLAIS

Price € 4.03

Change 0.75%

FOYRK

Price € 4.8

Change 0.63%

FRIGO

Price € 0.089

Change 0.56%

QUAL

Price € 0.194

Change 0.52%

KRI

Price € 5.16

Change 0.39%

PPC

Price € 1.32

Change 0.30%

EXAE

Price € 4.06

Change 0.25%

TATT

Price € 0.1958

Change 0.20%

EYDAP

Price € 5.86

Change 0.17%

DUR

Price € 0.16

Change 0.00%

MLS

Price € 4.99

Change 0.00%

FORTH

Price € 0.13

Change 0.00%

LAMPS

Price € 18.7

Change 0.00%

SATOK

Price € 0.04

Change 0.00%

INTERCO

Price € 6

Change 0.00%

TRASTOR

Price € 0.99

Change 0.00%

PRESD

Price € 5.1

Change 0.00%

BIOKA

Price € 0.66

Change 0.00%

PLAKR

Price € 10.3

Change 0.00%

FGE

Price € 0.492

Change 0.00%

MIN

Price € 0.177

Change 0.00%

INTEK

Price € 0.825

Change 0.00%

BYTE

Price € 0.695

Change 0.00%

ELTRK

Price € 2.6

Change 0.00%

KANAK

Price € 4.36

Change 0.00%

CNLCAP

Price € 9.5

Change 0.00%

ANDRO

Price € 23

Change 0.00%

FIER

Price € 0.21

Change 0.00%

EKTER

Price € 1.3

Change 0.00%

LEBEP

Price € 0.23

Change 0.00%

IKTIN

Price € 4.94

Change -0.10%

IASO

Price € 1.454

Change -0.14%

TENERGY

Price € 6.74

Change -0.15%

PROF

Price € 2.85

Change -0.35%

PPA

Price € 20.4

Change -0.49%

CENTR

Price € 0.203

Change -0.49%

KEKR

Price € 1.62

Change -0.61%

TELL

Price € 12.44

Change -0.64%

ELHA

Price € 1.568

Change -0.76%

ANEMOS

Price € 1.93

Change -0.77%

ATEK

Price € 0.23

Change -0.86%

EUPIC

Price € 4.19

Change -0.95%

AEGN

Price € 7.9

Change -1.00%

KAMP

Price € 0.9

Change -1.10%

BELA

Price € 14.7

Change -1.14%

ELLAKTOR

Price € 1.542

Change -1.15%

ASCO

Price € 2.56

Change -1.16%

QUEST

Price € 16.8

Change -1.18%

AEGEK

Price € 0.0415

Change -1.19%

EEE

Price € 31.9

Change -1.24%

CENER

Price € 1.246

Change -1.27%

VIO

Price € 2.935

Change -1.34%

LAMDA

Price € 6.51

Change -1.36%

PETRO

Price € 7.05

Change -1.40%

OLYMP

Price € 2.03

Change -1.46%

MEDIC

Price € 1.75

Change -1.69%

INTRK

Price € 0.725

Change -1.76%

MYTIL

Price € 8.84

Change -1.78%

MERKO

Price € 54.4

Change -1.81%

BRIQ

Price € 2.12

Change -1.85%

PERS

Price € 1.03

Change -1.90%

IATR

Price € 1.705

Change -2.01%

ELTON

Price € 1.46

Change -2.01%

PLAT

Price € 1.85

Change -2.12%

REVOIL

Price € 0.69

Change -2.13%

ELIN

Price € 1.7

Change -2.30%

SAR

Price € 7.18

Change -2.31%

SELO

Price € 0.0405

Change -2.41%

PROFK

Price € 0.995

Change -2.45%

MOTO

Price € 0.78

Change -2.50%

MOYZK

Price € 0.388

Change -2.51%

KLM

Price € 0.714

Change -2.99%

SPACE

Price € 4.8

Change -3.03%

ELSTR

Price € 1.105

Change -3.49%

MIG

Price € 0.0815

Change -3.55%

ETE

Price € 1.981

Change -3.83%

EUROC

Price € 0.15

Change -3.85%

AVAX

Price € 0.4325

Change -3.89%

PAP

Price € 1.38

Change -4.83%

ALMY

Price € 0.406

Change -6.02%

EUROB

Price € 0.7

Change -6.04%

PANGAEA

Price € 4.9

Change -6.67%

LEBEK

Price € 0.075

Change -8.54%

INLOT

Price € 0.323

Change -8.63%

AKRIT

Price € 0.22

Change -16.67%

BIOT

Price € 0.028

Change -18.84%

ANEPO

Price € 0.08

Change -20.00%

ALKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ELGEK

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

LYK

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

AXON

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

KARE

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MODA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

PASAL

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

GED

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

GRIV

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PRD

Price -

Change 0.00%

TELET

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

DION

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

NEL

Price -

Change 0.00%

SFA

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

MPK

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

VARG

Price -

Change 0.00%

KARTZ

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

helex.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 1 DSS Management and Operation Charges 29012019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 21-05-2018

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group