Products

Start typing a company name

Stocks	174		97 14 12 51		Trades	37,476		Value	€ 57.09M
With trades	123		97 14 12 51		Volume	46,338,285		Market cap	€ 41.55B

MEVA

Price € 1.64

Change 24.24%

BIOT

Price € 0.0815

Change 19.85%

SIDMA

Price € 0.266

Change 19.82%

PRD

Price € 0.158

Change 19.70%

LIVAN

Price € 0.06

Change 18.81%

ANEK

Price € 0.038

Change 15.15%

MIN

Price € 0.37

Change 14.91%

SAR

Price € 7.63

Change 13.88%

KEKR

Price € 1.35

Change 12.50%

MYTIL

Price € 6.3

Change 11.31%

ETE

Price € 1.13

Change 10.78%

NEWS

Price € 0.288

Change 10.77%

AVAX

Price € 0.321

Change 10.69%

INKAT

Price € 0.76

Change 10.47%

MOH

Price € 12.67

Change 10.17%

ADMIE

Price € 2.06

Change 10.16%

LAMDA

Price € 5.86

Change 10.15%

EEE

Price € 21.2

Change 10.07%

GEKTERNA

Price € 5.5

Change 10.00%

PLAKR

Price € 10.8

Change 9.98%

EXAE

Price € 3.44

Change 9.90%

ALPHA

Price € 0.669

Change 9.67%

BELA

Price € 14.79

Change 9.56%

TITC

Price € 11.18

Change 9.39%

PPC

Price € 2.416

Change 9.32%

TPEIR

Price € 1.2455

Change 9.25%

VIO

Price € 1.67

Change 9.15%

MOYZK

Price € 0.288

Change 9.09%

INLOT

Price € 0.145

Change 9.02%

HTO

Price € 11.95

Change 8.34%

YALCO

Price € 0.0585

Change 8.33%

ELLAKTOR

Price € 0.57

Change 8.16%

MIG

Price € 0.0595

Change 7.99%

TATT

Price € 0.218

Change 7.92%

ASCO

Price € 2.04

Change 7.65%

FRIGO

Price € 0.113

Change 7.62%

ELHA

Price € 1.04

Change 7.55%

KLM

Price € 0.416

Change 7.22%

PLAT

Price € 1.34

Change 7.20%

ASTAK

Price € 6.05

Change 7.08%

CENER

Price € 0.76

Change 7.04%

ALMY

Price € 0.588

Change 6.91%

EUROB

Price € 0.36

Change 6.89%

PLAIS

Price € 2.49

Change 6.87%

AEGN

Price € 4.55

Change 6.81%

ELPE

Price € 5.81

Change 6.80%

NAKAS

Price € 1.59

Change 6.71%

PAIR

Price € 0.294

Change 6.52%

INTRK

Price € 0.416

Change 6.39%

BYTE

Price € 0.668

Change 6.37%

EKTER

Price € 0.77

Change 6.21%

PROF

Price € 3.14

Change 6.08%

OLTH

Price € 21

Change 6.06%

PPA

Price € 16.18

Change 5.89%

DROME

Price € 0.328

Change 5.81%

OTOEL

Price € 4.135

Change 5.48%

IATR

Price € 1.455

Change 5.43%

ELGEK

Price € 0.338

Change 5.30%

KEPEN

Price € 1.79

Change 5.29%

FIER

Price € 0.406

Change 5.18%

BIOSK

Price € 0.246

Change 5.13%

BIOKA

Price € 0.525

Change 5.00%

MEDIC

Price € 1.91

Change 4.95%

EYAPS

Price € 3.67

Change 4.86%

GEBKA

Price € 0.66

Change 4.76%

TRASTOR

Price € 0.89

Change 4.71%

IKTIN

Price € 0.61

Change 4.63%

OPAP

Price € 6.8

Change 4.62%

AVE

Price € 0.185

Change 4.52%

FOYRK

Price € 2.89

Change 4.33%

TENERGY

Price € 7.49

Change 4.17%

KAMP

Price € 0.83

Change 4.01%

ILYDA

Price € 0.232

Change 3.57%

LYK

Price € 0.93

Change 3.33%

REVOIL

Price € 0.62

Change 3.33%

EYDAP

Price € 6.57

Change 3.30%

QUEST

Price € 6.56

Change 3.14%

KYRI

Price € 0.928

Change 3.11%

LAVI

Price € 0.27

Change 3.05%

OLYMP

Price € 1.35

Change 3.05%

BRIQ

Price € 1.625

Change 2.85%

KORDE

Price € 0.232

Change 2.65%

KYSA

Price € 1.55

Change 2.65%

EUPIC

Price € 3.96

Change 2.59%

MLS

Price € 0.584

Change 2.46%

PAP

Price € 1.48

Change 2.42%

ELSTR

Price € 0.85

Change 2.41%

TELL

Price € 12.98

Change 2.20%

CNLCAP

Price € 8.3

Change 1.84%

IASO

Price € 1.29

Change 1.57%

ELTON

Price € 1.315

Change 1.54%

ELIN

Price € 1.49

Change 1.36%

ATTICA

Price € 0.862

Change 1.17%

KRI

Price € 4.34

Change 0.93%

HAIDE

Price € 0.56

Change 0.90%

INTET

Price € 0.456

Change 0.89%

ENTER

Price € 6.6

Change 0.76%

KARE

Price € 246

Change 0.00%

SPACE

Price € 3.9

Change 0.00%

CENTR

Price € 0.219

Change 0.00%

KMOL

Price € 1.41

Change 0.00%

PASAL

Price € 0.7

Change 0.00%

PETRO

Price € 6

Change 0.00%

NIR

Price € 0.23

Change 0.00%

KARTZ

Price € 10

Change 0.00%

SELO

Price € 0.1

Change 0.00%

EPIL

Price € 0.164

Change 0.00%

MOTO

Price € 0.852

Change 0.00%

KYLO

Price € 2.9

Change 0.00%

QUAL

Price € 0.1785

Change -0.83%

ANDRO

Price € 20.8

Change -0.95%

SPIR

Price € 0.142

Change -1.39%

VOSYS

Price € 1.75

Change -1.69%

PPAK

Price € 5.3

Change -1.85%

FLEXO

Price € 6.8

Change -2.86%

MATHIO

Price € 0.402

Change -3.37%

EVROF

Price € 0.82

Change -3.53%

PROFK

Price € 2.52

Change -4.91%

MERKO

Price € 50.4

Change -7.01%

AKRIT

Price € 0.29

Change -12.65%

SATOK

Price € 0.017

Change -19.05%

FORTH

Price € 0.186

Change -19.13%

MODA

Price € 0.31

Change -25.84%

PRODEA

Price -

Change 0.00%

AXON

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

NEL

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

INTEK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

DION

Price -

Change 0.00%

PERS

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

MPP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 16032020

Απόφαση 12 Technical procedures and schedule for derivatives clearing 16032020

Resolution 10 (AthexClear) - Securities clearing system fees 16-03-2020

Resolution 8 Default Management Committee 16032020

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 12032020

Regulation on the Clearing and Settlement Rulebooks

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Resolution 1 DSS Management and Operation Charges 29012019

Resolution 2 - HCSD 26-10-2015

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group