Products

Start typing a company name

Stocks	156		66 43 11 36		Trades	24,850		Value	€ 57.79M
With trades	120		66 43 11 36		Volume	19,779,849		Market cap	€ 64.14B

ANEPO

Price € 0.108

Change 20.00%

PRD

Price € 0.356

Change 11.95%

LANAC

Price € 1.14

Change 9.62%

NAKAS

Price € 2.18

Change 6.86%

CPI

Price € 0.79

Change 6.04%

MODA

Price € 0.58

Change 5.45%

KRI

Price € 7.96

Change 4.19%

EUROC

Price € 0.635

Change 4.10%

LEBEK

Price € 0.416

Change 4.00%

EPSIL

Price € 16.5

Change 3.77%

CENTR

Price € 0.299

Change 3.46%

ETE

Price € 2.56

Change 3.23%

AAAP

Price € 3.3

Change 3.12%

DROME

Price € 0.402

Change 3.08%

ELLAKTOR

Price € 1.435

Change 3.02%

XYLEK

Price € 0.284

Change 2.90%

EYAPS

Price € 4.63

Change 2.89%

MOH

Price € 14.59

Change 2.82%

ALPHA

Price € 1.1275

Change 2.50%

PLAIS

Price € 4.18

Change 2.45%

OLTH

Price € 26.3

Change 2.33%

EPIL

Price € 0.3

Change 2.04%

EUROB

Price € 0.8696

Change 1.95%

SPACE

Price € 9.84

Change 1.86%

TENERGY

Price € 11.5

Change 1.77%

ELSTR

Price € 2.4

Change 1.69%

GEKTERNA

Price € 9.73

Change 1.67%

INTET

Price € 0.86

Change 1.65%

AVE

Price € 0.504

Change 1.61%

QUEST

Price € 14.54

Change 1.54%

BYTE

Price € 2.74

Change 1.48%

INTERCO

Price € 7.05

Change 1.44%

ELTON

Price € 1.865

Change 1.36%

MEDIC

Price € 3

Change 1.35%

FOYRK

Price € 4.05

Change 1.25%

INLOT

Price € 0.496

Change 1.22%

KYRI

Price € 1.305

Change 1.16%

TPEIR

Price € 1.438

Change 1.13%

VIO

Price € 4.465

Change 1.02%

PPC

Price € 8.99

Change 1.01%

ADMIE

Price € 2.5

Change 1.01%

INLIF

Price € 4.12

Change 0.98%

PROFK

Price € 3.11

Change 0.97%

INKAT

Price € 2.09

Change 0.97%

EKTER

Price € 1.215

Change 0.83%

SAR

Price € 8.91

Change 0.79%

CENER

Price € 2.59

Change 0.78%

OPAP

Price € 13.5

Change 0.75%

ANDRO

Price € 29.2

Change 0.69%

TITC

Price € 15.1

Change 0.67%

ELPE

Price € 6.14

Change 0.66%

FRIGO

Price € 0.168

Change 0.60%

CNLCAP

Price € 8.5

Change 0.59%

OLYMP

Price € 1.71

Change 0.59%

EYDAP

Price € 7.61

Change 0.53%

LAMDA

Price € 7.5

Change 0.40%

PROF

Price € 5.44

Change 0.37%

AVAX

Price € 1.116

Change 0.36%

PLAT

Price € 7.05

Change 0.28%

IATR

Price € 1.775

Change 0.28%

PETRO

Price € 7.44

Change 0.27%

EUPIC

Price € 4.65

Change 0.22%

EVROF

Price € 1

Change 0.20%

MYTIL

Price € 14.9

Change 0.13%

PPA

Price € 18.8

Change 0.11%

ELHA

Price € 1.9

Change 0.11%

ELIN

Price € 1.83

Change 0.00%

ALMY

Price € 1.945

Change 0.00%

KYLO

Price € 2.58

Change 0.00%

OTOEL

Price € 8

Change 0.00%

EXAE

Price € 3.7

Change 0.00%

IKTIN

Price € 0.793

Change 0.00%

BIOT

Price € 0.34

Change 0.00%

ELBE

Price € 7.4

Change 0.00%

VIS

Price € 1.07

Change 0.00%

INTEK

Price € 3.44

Change 0.00%

MIG

Price € 0.0292

Change 0.00%

AEGN

Price € 5.12

Change -0.19%

TELL

Price € 16.78

Change -0.24%

MOYZK

Price € 0.658

Change -0.30%

FIER

Price € 0.578

Change -0.34%

QUAL

Price € 0.287

Change -0.35%

ATTICA

Price € 1.08

Change -0.46%

ASCO

Price € 2.08

Change -0.48%

BRIQ

Price € 2.05

Change -0.49%

PAIR

Price € 0.93

Change -0.64%

PREMIA

Price € 1.5

Change -0.66%

BIOSK

Price € 0.586

Change -0.68%

FLEXO

Price € 6.7

Change -0.74%

KORDE

Price € 0.536

Change -0.74%

REVOIL

Price € 1.33

Change -0.75%

SIDMA

Price € 2.64

Change -0.75%

NAYP

Price € 1.27

Change -0.78%

HTO

Price € 15.605

Change -0.79%

GEBKA

Price € 1.23

Change -0.81%

ENTER

Price € 4.86

Change -0.82%

EEE

Price € 29.75

Change -0.83%

INTRK

Price € 1.992

Change -0.90%

MEVA

Price € 2.2

Change -0.90%

PAP

Price € 2.15

Change -0.92%

MOTO

Price € 1.375

Change -1.08%

TRASTOR

Price € 0.875

Change -1.13%

KMOL

Price € 2.94

Change -1.34%

TATT

Price € 3.84

Change -1.41%

KLM

Price € 0.69

Change -1.43%

ILYDA

Price € 1.375

Change -1.43%

LYK

Price € 1.505

Change -1.63%

DOMIK

Price € 0.754

Change -1.82%

LAVI

Price € 0.41

Change -1.91%

MPITR

Price € 0.71

Change -2.07%

LOGISMOS

Price € 1.06

Change -2.75%

KEKR

Price € 2.22

Change -2.84%

BELA

Price € 13.42

Change -3.03%

ELGEK

Price € 0.448

Change -3.24%

MERKO

Price € 47.2

Change -4.84%

MATHIO

Price € 0.5

Change -5.66%

HAIDE

Price € 0.66

Change -5.71%

ANEK

Price € 0.07

Change -6.67%

BIOKA

Price € 1.47

Change -8.12%

MIN

Price € 0.515

Change -8.85%

ELBIO

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VARG

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

Resolution 18 Price list 26072021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group