Products

Start typing a company name

Stocks	158		41 64 13 13		Trades	28,882		Value	€ 50.90M
With trades	118		41 64 13 13		Volume	26,902,517		Market cap	€ 63.59B

HAIDE

Price € 0.7

Change 6.87%

TATT

Price € 0.1538

Change 6.81%

FRIGO

Price € 0.134

Change 5.51%

TPEIR

Price € 1.458

Change 5.50%

ANEK

Price € 0.045

Change 4.65%

ETE

Price € 2.389

Change 3.96%

TELL

Price € 15.54

Change 3.74%

REVOIL

Price € 1.49

Change 3.47%

MOYZK

Price € 0.7

Change 3.24%

PAP

Price € 2.31

Change 2.67%

INLOT

Price € 0.32

Change 2.56%

OTOEL

Price € 7.43

Change 2.48%

MYTIL

Price € 15.63

Change 2.29%

KMOL

Price € 3.36

Change 1.82%

VOSYS

Price € 1.83

Change 1.67%

EKTER

Price € 1.3

Change 1.56%

MIG

Price € 0.0277

Change 1.47%

INLIF

Price € 4.16

Change 1.46%

ASTAK

Price € 7.2

Change 1.41%

ELGEK

Price € 0.438

Change 1.39%

KRI

Price € 8.8

Change 1.38%

ENTER

Price € 3.95

Change 1.28%

GEKTERNA

Price € 9.52

Change 1.28%

OPAP

Price € 12.18

Change 1.25%

TRASTOR

Price € 0.88

Change 1.15%

BELA

Price € 13.35

Change 0.98%

ELSTR

Price € 2.14

Change 0.94%

EVROF

Price € 1.09

Change 0.93%

ELHA

Price € 1.954

Change 0.83%

BRIQ

Price € 1.96

Change 0.77%

EXAE

Price € 3.985

Change 0.76%

INTERCO

Price € 6.9

Change 0.73%

DAIOS

Price € 3.2

Change 0.63%

AEGN

Price € 5.4

Change 0.56%

PLAT

Price € 7.69

Change 0.52%

ELLAKTOR

Price € 1.29

Change 0.39%

FIER

Price € 0.58

Change 0.35%

LAMDA

Price € 8.4

Change 0.30%

ALPHA

Price € 1.1

Change 0.23%

QUEST

Price € 15.1

Change 0.13%

PPC

Price € 8.85

Change 0.11%

EUROC

Price € 0.53

Change 0.00%

ATTICA

Price € 0.978

Change 0.00%

ASCO

Price € 2.18

Change 0.00%

ADMIE

Price € 2.595

Change 0.00%

EPIL

Price € 0.3

Change 0.00%

PREMIA

Price € 1.57

Change 0.00%

ATEK

Price € 0.478

Change 0.00%

IASO

Price € 1.5

Change 0.00%

ELTON

Price € 1.7

Change 0.00%

LAMPS

Price € 19

Change 0.00%

NAKAS

Price € 1.99

Change 0.00%

INTEK

Price € 3.2

Change 0.00%

BIOT

Price € 0.5

Change 0.00%

MOH

Price € 13.69

Change -0.07%

EUROB

Price € 0.7814

Change -0.08%

PPA

Price € 19.46

Change -0.10%

OLYMP

Price € 1.654

Change -0.12%

AVE

Price € 0.495

Change -0.20%

KLM

Price € 0.706

Change -0.28%

LYK

Price € 1.505

Change -0.33%

VIO

Price € 4.455

Change -0.34%

TENERGY

Price € 11.34

Change -0.35%

OLTH

Price € 26.5

Change -0.38%

EUPIC

Price € 4.8

Change -0.41%

INTRK

Price € 1.818

Change -0.44%

FOYRK

Price € 4.18

Change -0.48%

EEE

Price € 31.92

Change -0.50%

INKAT

Price € 1.79

Change -0.56%

HTO

Price € 15.37

Change -0.58%

CPI

Price € 0.84

Change -0.59%

IATR

Price € 1.585

Change -0.63%

PETRO

Price € 6.26

Change -0.63%

DROME

Price € 0.458

Change -0.65%

ELBE

Price € 7.15

Change -0.69%

ANDRO

Price € 27.4

Change -0.72%

QUAL

Price € 0.26

Change -0.76%

ALMY

Price € 1.865

Change -0.80%

MIN

Price € 0.615

Change -0.81%

CENER

Price € 2.45

Change -0.81%

SPACE

Price € 9.22

Change -0.86%

EYDAP

Price € 7.89

Change -0.88%

MODA

Price € 0.555

Change -0.89%

AVAX

Price € 1.1

Change -0.90%

INTET

Price € 0.85

Change -0.93%

DOMIK

Price € 0.8

Change -0.99%

SAR

Price € 8.69

Change -1.03%

EYAPS

Price € 4.58

Change -1.08%

KEKR

Price € 2.11

Change -1.17%

BIOSK

Price € 0.42

Change -1.18%

PROF

Price € 5.02

Change -1.18%

KAMP

Price € 2.44

Change -1.21%

ELPE

Price € 5.69

Change -1.22%

IKTIN

Price € 0.855

Change -1.27%

BYTE

Price € 2.31

Change -1.28%

EPSIL

Price € 11

Change -1.35%

ILYDA

Price € 1.45

Change -1.36%

KORDE

Price € 0.469

Change -1.47%

PLAIS

Price € 4

Change -1.72%

PRESD

Price € 5.65

Change -1.74%

GEBKA

Price € 1.12

Change -1.75%

LOGISMOS

Price € 1.08

Change -1.82%

PLAKR

Price € 16.1

Change -1.83%

FLEXO

Price € 8.05

Change -1.83%

KYRI

Price € 1.33

Change -2.21%

TITC

Price € 15.92

Change -2.45%

PROFK

Price € 2.25

Change -2.60%

XYLEK

Price € 0.184

Change -2.65%

ELIN

Price € 1.96

Change -2.97%

PAIR

Price € 0.98

Change -2.97%

MEVA

Price € 1.96

Change -2.97%

KYLO

Price € 2.6

Change -2.99%

MATHIO

Price € 0.58

Change -3.33%

KTILA

Price € 1.81

Change -5.24%

NAYP

Price € 1.29

Change -5.84%

CENTR

Price € 0.313

Change -6.01%

KEPEN

Price € 2.8

Change -9.09%

LEBEK

Price € 0.32

Change -17.95%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

VARG

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 12042021

Resolution 18 Price list 12042021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group