Products

Start typing a company name

Stocks	163		72 40 19 32		Trades	34,886		Value	€ 60.39M
With trades	131		72 40 19 32		Volume	37,620,432		Market cap	€ 63.05B

AKRIT

Price € 0.438

Change 17.74%

SIDMA

Price € 0.975

Change 8.94%

LEBEK

Price € 0.208

Change 8.33%

INTEK

Price € 2.68

Change 8.06%

LAVI

Price € 0.5

Change 7.30%

ATTICA

Price € 1.07

Change 7.00%

MOTO

Price € 1.42

Change 5.19%

ALMY

Price € 1.735

Change 5.15%

EYDAP

Price € 8.85

Change 5.11%

LOGISMOS

Price € 1.04

Change 4.52%

KYRI

Price € 1.4

Change 4.48%

MATHIO

Price € 0.48

Change 4.35%

AEGN

Price € 5.63

Change 4.26%

INTET

Price € 0.792

Change 4.21%

EKTER

Price € 1.12

Change 4.19%

EUROC

Price € 0.464

Change 4.04%

OTOEL

Price € 7.15

Change 3.92%

MEVA

Price € 1.95

Change 3.72%

ELGEK

Price € 0.29

Change 3.57%

IATR

Price € 1.815

Change 3.42%

MIN

Price € 0.468

Change 3.08%

ELPE

Price € 6.42

Change 3.05%

TITC

Price € 17.58

Change 2.93%

PROF

Price € 4.89

Change 2.52%

HAIDE

Price € 0.635

Change 2.42%

MOH

Price € 13.92

Change 2.35%

ANEK

Price € 0.0445

Change 2.30%

BIOKA

Price € 1.35

Change 2.27%

MYTIL

Price € 15.31

Change 2.27%

OPAP

Price € 12.45

Change 1.97%

MIG

Price € 0.026

Change 1.96%

INTRK

Price € 1.488

Change 1.92%

EYAPS

Price € 5.04

Change 1.82%

MEDIC

Price € 2.24

Change 1.82%

OLTH

Price € 28.2

Change 1.81%

BELA

Price € 16.56

Change 1.72%

TELL

Price € 15.58

Change 1.70%

HTO

Price € 14.7

Change 1.69%

KYLO

Price € 2.6

Change 1.56%

INTERCO

Price € 7

Change 1.45%

PAIR

Price € 1.115

Change 1.36%

GEKTERNA

Price € 10.02

Change 1.31%

ELTON

Price € 1.61

Change 1.26%

ELLAKTOR

Price € 1.38

Change 1.17%

SAR

Price € 8.8

Change 1.15%

ADMIE

Price € 2.69

Change 1.13%

CENTR

Price € 0.27

Change 1.12%

VIO

Price € 5.03

Change 1.00%

ELIN

Price € 2.02

Change 1.00%

GEBKA

Price € 1.02

Change 0.99%

EXAE

Price € 4.32

Change 0.93%

PAP

Price € 2.22

Change 0.91%

MERKO

Price € 57

Change 0.89%

SPACE

Price € 6.86

Change 0.88%

KEKR

Price € 1.874

Change 0.86%

KRI

Price € 7.46

Change 0.81%

ANDRO

Price € 25

Change 0.81%

MODA

Price € 0.63

Change 0.80%

PPA

Price € 20.9

Change 0.72%

KTILA

Price € 1.5

Change 0.67%

ELBE

Price € 7.5

Change 0.67%

BIOSK

Price € 0.324

Change 0.62%

LYK

Price € 1.69

Change 0.60%

INKAT

Price € 1.7

Change 0.59%

BIOT

Price € 0.392

Change 0.51%

LAMDA

Price € 7.5

Change 0.47%

KLM

Price € 0.7

Change 0.29%

KORDE

Price € 0.4

Change 0.25%

FOYRK

Price € 4.48

Change 0.22%

PPC

Price € 9.23

Change 0.22%

QUEST

Price € 12.52

Change 0.16%

ALPHA

Price € 1.282

Change 0.16%

IASO

Price € 1.5

Change 0.00%

ANEPO

Price € 0.081

Change 0.00%

PROFK

Price € 2.76

Change 0.00%

ELSTR

Price € 1.84

Change 0.00%

CPI

Price € 0.6

Change 0.00%

NIKAS

Price € 1.4

Change 0.00%

VOSYS

Price € 1.78

Change 0.00%

FLEXO

Price € 8.8

Change 0.00%

TPEIR

Price € 1.6

Change 0.00%

NAKAS

Price € 2

Change 0.00%

FRIGO

Price € 0.096

Change 0.00%

PREMIA

Price € 1.7

Change 0.00%

YALCO

Price € 0.102

Change 0.00%

ELHA

Price € 2.08

Change 0.00%

KREKA

Price € 0.252

Change 0.00%

EPIL

Price € 0.19

Change 0.00%

BRIQ

Price € 1.93

Change 0.00%

ASTAK

Price € 6.6

Change 0.00%

LANAC

Price € 0.92

Change 0.00%

ETE

Price € 2.526

Change -0.16%

TENERGY

Price € 12.28

Change -0.16%

PLAIS

Price € 4.15

Change -0.24%

ILYDA

Price € 1.435

Change -0.35%

MPITR

Price € 0.38

Change -0.52%

KAMP

Price € 1.74

Change -0.57%

AVE

Price € 0.328

Change -0.61%

INLOT

Price € 0.149

Change -0.67%

MOYZK

Price € 0.548

Change -0.72%

EEE

Price € 29.17

Change -0.75%

QUAL

Price € 0.264

Change -0.75%

EVROF

Price € 1.135

Change -0.87%

BYTE

Price € 2.19

Change -0.91%

OLYMP

Price € 1.484

Change -0.93%

INLIF

Price € 4.1

Change -0.97%

PLAKR

Price € 18.2

Change -1.09%

TRASTOR

Price € 0.87

Change -1.14%

EUPIC

Price € 5.08

Change -1.17%

PLAT

Price € 5.82

Change -1.36%

EPSIL

Price € 5.32

Change -1.48%

KEPEN

Price € 1.97

Change -1.50%

ASCO

Price € 2.42

Change -1.63%

EUROB

Price € 0.782

Change -1.64%

IKTIN

Price € 0.91

Change -2.15%

ENTER

Price € 3.51

Change -2.23%

TATT

Price € 0.1642

Change -2.26%

REVOIL

Price € 1.5

Change -2.28%

CENER

Price € 2.81

Change -2.43%

KMOL

Price € 2.26

Change -2.59%

PETRO

Price € 6.76

Change -2.59%

FIER

Price € 0.494

Change -2.76%

DOMIK

Price € 0.666

Change -2.92%

AVAX

Price € 1.21

Change -3.20%

PRODEA

Price € 7.25

Change -3.33%

NEWS

Price € 0.51

Change -3.41%

DROME

Price € 0.496

Change -6.06%

KYSA

Price € 1.08

Change -10.00%

SPIR

Price € 0.19

Change -12.84%

SATOK

Price € 0.032

Change -14.67%

VARNH

Price € 0.256

Change -20.00%

ELBIO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DION

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VARG

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

FORTH

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020

Resolution No. 24 as ammended on 15022021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 12042021

Resolution 18 Price list 12042021

Resolution 37 Έντυπα Εκποιήσεων 12042021

Resolution 10 Technical terms and procedures for the provision of Succession Service 12042021

Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 12042021

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 12042021

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 12042021

Resolution 13 Technical terms and procedures for the Service of Provision of Regulatory Reports 12042021

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group