Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	258	0.00	86	258	258	22,188	34	258
Oct 22, 2020	258	0.00	4	258	258	1,032	2	258
Oct 21, 2020	258	0.00	0	-	-	0	0	-
Oct 20, 2020	258	0.00	0	-	-	0	0	-
Oct 19, 2020	258	0.00	2	262	260	522	2	260
Oct 16, 2020	258	0.00	0	-	-	0	0	-
Oct 15, 2020	258	0.00	0	-	-	0	0	-
Oct 14, 2020	258	-1.53	45	270	258	11,754	5	264
Oct 13, 2020	262	0.00	0	-	-	0	0	-
Oct 12, 2020	262	0.00	0	-	-	0	0	-
Oct 9, 2020	262	0.00	0	-	-	0	0	-
Oct 8, 2020	262	0.00	1	264	264	264	1	264
Oct 7, 2020	262	0.00	0	-	-	0	0	-
Oct 6, 2020	262	0.00	0	-	-	0	0	-
Oct 5, 2020	262	0.00	0	-	-	0	0	-
Oct 2, 2020	262	0.00	0	-	-	0	0	-
Oct 1, 2020	262	2.34	11	262	260	2,878	7	260
Sep 30, 2020	256	-1.54	91	264	252	23,340	39	262
Sep 29, 2020	260	0.00	189	260	260	49,140	3	260
Sep 28, 2020	260	0.00	144	260	260	37,440	3	260
Sep 25, 2020	260	1.56	6	260	260	1,560	1	260
Sep 24, 2020	256	1.59	10	256	256	2,560	1	256
Sep 23, 2020	252	0.00	5	252	252	1,260	2	252
Sep 22, 2020	252	0.00	40	252	252	10,080	4	252
Sep 21, 2020	252	-3.08	31	256	252	7,836	5	256
Sep 18, 2020	260	-3.70	117	262	260	30,430	5	262
Sep 17, 2020	270	3.85	26	270	268	7,010	4	268
Sep 16, 2020	260	0.00	0	-	-	0	0	-
Sep 15, 2020	260	-2.26	64	260	260	16,640	3	260
Sep 14, 2020	266	0.76	16	270	264	4,350	6	264