Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CB)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 284 0.00 0 - - 0 0 -
Dec 5, 2019 284 0.00 0 - - 0 0 -
Dec 4, 2019 284 0.00 8 284 284 2,272 1 284
Dec 3, 2019 284 0.00 0 - - 0 0 -
Dec 2, 2019 284 0.00 40 284 284 11,360 1 284
Nov 29, 2019 284 1.43 96 284 278 27,234 3 278
Nov 28, 2019 280 0.00 0 - - 0 0 -
Nov 27, 2019 280 0.00 0 - - 0 0 -
Nov 26, 2019 280 0.00 4 284 280 1,126 3 280
Nov 25, 2019 280 0.00 0 - - 0 0 -
Nov 22, 2019 280 0.00 27 280 280 7,560 1 280
Nov 21, 2019 280 0.72 300 280 280 84,000 8 280
Nov 20, 2019 278 -0.71 23 278 278 6,394 2 278
Nov 19, 2019 280 2.94 27 280 278 7,530 2 278
Nov 18, 2019 272 0.00 0 - - 0 0 -
Nov 15, 2019 272 -2.86 10 272 272 2,720 1 272
Nov 14, 2019 280 0.00 0 - - 0 0 -
Nov 13, 2019 280 0.00 82 280 280 22,960 4 280
Nov 12, 2019 280 0.00 0 - - 0 0 -
Nov 11, 2019 280 2.94 173 280 276 48,298 7 276
Nov 8, 2019 272 0.00 0 - - 0 0 -
Nov 7, 2019 272 0.00 0 - - 0 0 -
Nov 6, 2019 272 0.74 15 272 272 4,080 1 272
Nov 5, 2019 270 0.00 0 - - 0 0 -
Nov 4, 2019 270 0.00 44 276 270 11,896 5 270
Nov 1, 2019 270 0.00 426 270 270 115,020 7 270
Oct 31, 2019 270 0.00 48 270 270 12,960 2 270
Oct 30, 2019 270 0.00 84 270 270 22,680 5 270
Oct 29, 2019 270 0.00 2 270 270 540 2 270
Oct 25, 2019 270 0.00 0 - - 0 0 -
Oct 24, 2019 270 0.75 393 270 264 105,588 12 264

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher