athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2021 | 292 | 0.00 | 160 | 298 | 290 | 46,994 | 14 | 296 |
| Jan 25, 2021 | 292 | -0.68 | 7 | 292 | 292 | 2,044 | 2 | 292 |
| Jan 22, 2021 | 294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2021 | 294 | 1.38 | 13 | 298 | 292 | 3,856 | 6 | 298 |
| Jan 20, 2021 | 290 | 3.57 | 48 | 290 | 288 | 13,908 | 5 | 288 |
| Jan 19, 2021 | 280 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2021 | 280 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2021 | 280 | -0.71 | 56 | 282 | 280 | 15,750 | 4 | 282 |
| Jan 14, 2021 | 282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2021 | 282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2021 | 282 | -2.76 | 7 | 282 | 282 | 1,974 | 1 | 282 |
| Jan 11, 2021 | 290 | 0.00 | 1 | 288 | 288 | 288 | 1 | 288 |
| Jan 8, 2021 | 290 | 4.32 | 18 | 290 | 286 | 5,206 | 5 | 286 |
| Jan 7, 2021 | 278 | -3.47 | 96 | 290 | 278 | 27,357 | 13 | 278 |
| Jan 5, 2021 | 288 | 3.60 | 51 | 288 | 278 | 14,446 | 6 | 278 |
| Jan 4, 2021 | 278 | 0.00 | 155 | 278 | 276 | 42,990 | 8 | 276 |
| Dec 31, 2020 | 278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2020 | 278 | 0.00 | 1 | 270 | 270 | 270 | 1 | 270 |
| Dec 29, 2020 | 278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2020 | 278 | 2.96 | 10 | 278 | 278 | 2,780 | 1 | 278 |
| Dec 23, 2020 | 270 | 0.00 | 80 | 270 | 270 | 21,600 | 2 | 270 |
| Dec 22, 2020 | 270 | 0.00 | 5 | 270 | 270 | 1,350 | 2 | 270 |
| Dec 21, 2020 | 270 | -0.74 | 200 | 276 | 270 | 54,006 | 2 | 270 |
| Dec 18, 2020 | 272 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2020 | 272 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2020 | 272 | 1.49 | 85 | 272 | 268 | 23,020 | 10 | 268 |
| Dec 15, 2020 | 268 | 0.00 | 3 | 270 | 270 | 810 | 2 | 270 |
| Dec 14, 2020 | 268 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
