Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 294 -3.29 180 308 294 54,450 31 306
Apr 8, 2021 304 -1.30 70 308 304 21,494 8 306
Apr 7, 2021 308 0.00 20 308 308 6,160 2 308
Apr 6, 2021 308 -0.65 31 308 304 9,536 4 308
Apr 1, 2021 310 0.00 4 310 310 1,240 1 310
Mar 31, 2021 310 0.00 124 310 304 38,408 5 304
Mar 30, 2021 310 0.65 27 310 308 8,330 3 308
Mar 29, 2021 308 0.00 5 312 312 1,560 1 312
Mar 26, 2021 308 0.00 1 316 316 316 1 316
Mar 24, 2021 308 1.32 77 308 306 23,672 3 306
Mar 23, 2021 304 0.00 84 310 304 25,550 8 310
Mar 22, 2021 304 -2.56 20 310 304 6,140 2 310
Mar 19, 2021 312 2.63 270 316 306 83,692 17 308
Mar 18, 2021 304 -0.65 31 308 304 9,496 4 306
Mar 17, 2021 306 -3.16 15 306 306 4,590 2 306
Mar 16, 2021 316 0.00 12 316 316 3,792 1 316
Mar 12, 2021 316 0.00 51 316 316 16,116 3 316
Mar 11, 2021 316 2.60 260 316 316 82,160 1 316
Mar 10, 2021 308 0.00 41 308 308 12,628 4 308
Mar 9, 2021 308 0.00 6 332 308 1,872 3 332
Mar 8, 2021 308 0.00 27 308 308 8,316 2 308
Mar 5, 2021 308 0.00 0 - - 0 0 -
Mar 4, 2021 308 0.00 13 308 308 4,004 4 308
Mar 3, 2021 308 0.00 20 308 308 6,160 1 308
Mar 2, 2021 308 0.00 3 308 308 924 1 308
Mar 1, 2021 308 0.00 5 302 302 1,510 1 302
Feb 26, 2021 308 0.00 16 308 304 4,914 3 306
Feb 25, 2021 308 -0.65 727 310 306 223,986 12 308

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher