Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	288	0.00	166	288	288	47,808	5	288
Feb 25, 2020	288	0.00	0	-	-	0	0	-
Feb 24, 2020	288	0.00	282	294	288	82,416	6	294
Feb 21, 2020	288	-0.69	116	288	288	33,408	4	288
Feb 20, 2020	290	0.00	0	-	-	0	0	-
Feb 19, 2020	290	0.00	0	-	-	0	0	-
Feb 18, 2020	290	-2.68	10	290	290	2,900	2	290
Feb 17, 2020	298	0.00	1,170	298	288	337,440	11	290
Feb 14, 2020	298	0.00	0	-	-	0	0	-
Feb 13, 2020	298	0.00	0	-	-	0	0	-
Feb 12, 2020	298	2.76	58	298	298	17,284	1	298
Feb 11, 2020	290	-0.68	8	290	290	2,320	1	290
Feb 10, 2020	292	-1.35	166	292	292	48,472	5	292
Feb 7, 2020	296	-1.33	175	296	296	51,800	1	296
Feb 6, 2020	300	0.00	0	-	-	0	0	-
Feb 5, 2020	300	0.00	78	300	300	23,400	3	300
Feb 4, 2020	300	0.67	148	300	298	44,378	6	298
Feb 3, 2020	298	2.76	96	300	290	28,298	7	290
Jan 31, 2020	290	0.00	0	-	-	0	0	-
Jan 30, 2020	290	-0.68	72	290	290	20,880	4	290
Jan 29, 2020	292	0.00	0	-	-	0	0	-
Jan 28, 2020	292	0.00	0	-	-	0	0	-
Jan 27, 2020	292	0.00	0	-	-	0	0	-
Jan 24, 2020	292	0.69	150	298	290	43,812	5	292
Jan 23, 2020	290	-0.68	31	292	290	9,012	5	292
Jan 22, 2020	292	-2.01	22	298	292	6,430	5	292
Jan 21, 2020	298	0.00	0	-	-	0	0	-
Jan 20, 2020	298	1.36	8	300	298	2,386	3	298