Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	268	3.08	10	268	268	2,680	3	268
May 28, 2020	260	-0.76	202	266	258	52,678	51	262
May 27, 2020	262	1.55	15	262	258	3,902	4	260
May 26, 2020	258	0.00	2	258	258	516	1	258
May 25, 2020	258	0.00	0	-	-	0	0	-
May 22, 2020	258	0.00	0	-	-	0	0	-
May 21, 2020	258	0.00	0	-	-	0	0	-
May 20, 2020	258	0.00	0	-	-	0	0	-
May 19, 2020	258	0.00	25	258	258	6,450	3	258
May 18, 2020	258	0.00	7	258	258	1,806	1	258
May 15, 2020	258	0.00	0	-	-	0	0	-
May 14, 2020	258	0.00	0	-	-	0	0	-
May 13, 2020	258	-0.77	100	262	244	25,176	20	262
May 12, 2020	260	0.00	3	260	260	780	2	260
May 11, 2020	260	0.00	8	262	260	2,084	2	260
May 8, 2020	260	0.00	3	266	266	798	1	266
May 7, 2020	260	0.00	5	260	260	1,300	1	260
May 6, 2020	260	0.00	7	260	260	1,820	2	260
May 5, 2020	260	3.17	12	266	258	3,126	4	258
May 4, 2020	252	-5.26	285	254	248	71,692	26	252
Apr 30, 2020	266	0.00	0	-	-	0	0	-
Apr 29, 2020	266	2.31	3	266	266	798	1	266
Apr 28, 2020	260	0.00	21	260	260	5,460	3	260
Apr 27, 2020	260	0.00	0	-	-	0	0	-
Apr 24, 2020	260	0.00	0	-	-	0	0	-
Apr 23, 2020	260	4.00	6	260	258	1,558	3	258
Apr 22, 2020	250	-3.10	27	250	250	6,750	4	250
Apr 21, 2020	258	0.78	17	260	250	4,314	5	260
Apr 16, 2020	256	2.40	24	260	254	6,144	10	254