athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 290 | 0.69 | 40 | 290 | 286 | 11,550 | 7 | 286 |
| Jan 17, 2022 | 288 | 0.00 | 8 | 288 | 282 | 2,286 | 2 | 282 |
| Jan 14, 2022 | 288 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2022 | 288 | 0.00 | 35 | 288 | 280 | 10,038 | 5 | 280 |
| Jan 12, 2022 | 288 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2022 | 288 | 0.70 | 21 | 288 | 286 | 6,016 | 4 | 286 |
| Jan 10, 2022 | 286 | 0.00 | 50 | 288 | 286 | 14,360 | 9 | 288 |
| Jan 7, 2022 | 286 | 0.70 | 55 | 288 | 284 | 15,734 | 9 | 284 |
| Jan 5, 2022 | 284 | 0.71 | 68 | 284 | 280 | 19,280 | 6 | 280 |
| Jan 4, 2022 | 282 | 1.44 | 17 | 282 | 280 | 4,784 | 5 | 280 |
| Jan 3, 2022 | 278 | 0.00 | 41 | 278 | 278 | 11,398 | 8 | 278 |
| Dec 31, 2021 | 278 | 0.00 | 5 | 278 | 278 | 1,390 | 1 | 278 |
| Dec 30, 2021 | 278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2021 | 278 | 0.00 | 4 | 274 | 274 | 1,096 | 3 | 274 |
| Dec 28, 2021 | 278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2021 | 278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2021 | 278 | 0.00 | 2 | 278 | 278 | 556 | 1 | 278 |
| Dec 21, 2021 | 278 | 1.46 | 15 | 278 | 278 | 4,170 | 3 | 278 |
| Dec 20, 2021 | 274 | 1.48 | 6 | 278 | 272 | 1,642 | 4 | 278 |
| Dec 17, 2021 | 270 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2021 | 270 | 0.00 | 5 | 276 | 274 | 1,378 | 4 | 276 |
| Dec 15, 2021 | 270 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 270 | -2.88 | 107 | 278 | 270 | 28,938 | 11 | 278 |
| Dec 13, 2021 | 278 | 0.00 | 36 | 278 | 278 | 10,008 | 5 | 278 |
| Dec 10, 2021 | 278 | 0.00 | 2 | 278 | 278 | 556 | 2 | 278 |
| Dec 9, 2021 | 278 | 0.00 | 209 | 282 | 276 | 57,916 | 14 | 280 |
| Dec 8, 2021 | 278 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
