Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 258 0.00 0 - - 0 0 -
Aug 3, 2020 258 0.00 0 - - 0 0 -
Jul 31, 2020 258 0.00 0 - - 0 0 -
Jul 30, 2020 258 0.00 3 254 252 758 2 254
Jul 29, 2020 258 0.00 0 - - 0 0 -
Jul 28, 2020 258 0.00 2 260 260 520 1 260
Jul 27, 2020 258 0.00 8 258 258 2,064 3 258
Jul 24, 2020 258 0.00 4 256 256 1,024 1 256
Jul 23, 2020 258 0.00 1 258 258 258 1 258
Jul 22, 2020 258 0.00 238 258 256 60,938 2 256
Jul 21, 2020 258 0.00 0 - - 0 0 -
Jul 20, 2020 258 0.00 0 - - 0 0 -
Jul 17, 2020 258 0.00 1 260 260 260 1 260
Jul 16, 2020 258 0.00 0 - - 0 0 -
Jul 15, 2020 258 -0.77 10 258 258 2,580 1 258
Jul 14, 2020 260 0.00 0 - - 0 0 -
Jul 13, 2020 260 0.00 13 260 258 3,374 3 258
Jul 10, 2020 260 0.00 0 - - 0 0 -
Jul 9, 2020 260 -0.76 12 260 260 3,120 3 260
Jul 8, 2020 262 0.00 0 - - 0 0 -
Jul 7, 2020 262 1.55 50 262 254 12,902 10 254
Jul 6, 2020 258 1.57 10 258 258 2,580 2 258
Jul 3, 2020 254 -2.31 36 254 250 9,094 5 250
Jul 2, 2020 260 0.00 0 - - 0 0 -
Jul 1, 2020 260 0.00 0 - - 0 0 -
Jun 30, 2020 260 0.00 0 - - 0 0 -
Jun 29, 2020 260 0.00 1 262 262 262 1 262
Jun 26, 2020 260 0.00 0 - - 0 0 -
Jun 25, 2020 260 0.00 2 272 272 544 1 272

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher