athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 334 | -0.60 | 15 | 336 | 334 | 5,030 | 3 | 336 |
| Jul 24, 2024 | 336 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 336 | -0.59 | 15 | 336 | 336 | 5,040 | 4 | 336 |
| Jul 22, 2024 | 338 | -2.31 | 15 | 338 | 338 | 5,070 | 3 | 338 |
| Jul 19, 2024 | 346 | 2.98 | 9 | 346 | 344 | 3,106 | 2 | 344 |
| Jul 18, 2024 | 336 | 0.00 | 5 | 340 | 340 | 1,700 | 2 | 340 |
| Jul 17, 2024 | 336 | 0.00 | 30 | 336 | 336 | 10,080 | 5 | 336 |
| Jul 16, 2024 | 336 | 0.00 | 19 | 336 | 336 | 6,384 | 3 | 336 |
| Jul 15, 2024 | 336 | -3.45 | 7 | 336 | 334 | 2,350 | 4 | 336 |
| Jul 12, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 348 | 2.96 | 104 | 348 | 348 | 36,192 | 4 | 348 |
| Jul 3, 2024 | 338 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 338 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 338 | 1.20 | 26 | 338 | 338 | 8,788 | 3 | 338 |
| Jun 28, 2024 | 334 | 0.00 | 28 | 334 | 334 | 9,352 | 1 | 334 |
| Jun 27, 2024 | 334 | 0.00 | 122 | 334 | 334 | 40,748 | 4 | 334 |
| Jun 26, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 334 | 0.60 | 35 | 334 | 334 | 11,690 | 3 | 334 |
| Jun 21, 2024 | 332 | 0.00 | 3 | 334 | 334 | 1,002 | 1 | 334 |
| Jun 20, 2024 | 332 | 0.00 | 1 | 332 | 332 | 332 | 1 | 332 |
| Jun 19, 2024 | 332 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 332 | 0.00 | 2 | 336 | 336 | 672 | 1 | 336 |
| Jun 17, 2024 | 332 | 0.00 | 2 | 332 | 332 | 664 | 1 | 332 |
| Jun 14, 2024 | 332 | -0.60 | 6 | 332 | 332 | 1,992 | 2 | 332 |
| Jun 13, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
