Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 276 0.00 0 - - 0 0 -
Oct 14, 2021 276 0.00 1 280 280 280 1 280
Oct 13, 2021 276 0.00 5 276 276 1,380 2 276
Oct 12, 2021 276 -2.13 19 280 276 5,252 2 280
Oct 11, 2021 282 0.00 23 286 282 6,522 7 282
Oct 8, 2021 282 0.00 0 - - 0 0 -
Oct 7, 2021 282 1.44 4 282 282 1,128 2 282
Oct 6, 2021 278 -2.11 20 278 276 5,540 6 276
Oct 5, 2021 284 2.90 21 284 282 5,936 5 282
Oct 4, 2021 276 -0.72 86 278 276 23,740 19 276
Oct 1, 2021 278 -0.71 22 280 278 6,130 6 280
Sep 30, 2021 280 -2.10 212 284 280 59,478 14 284
Sep 29, 2021 286 2.14 184 286 282 52,428 20 282
Sep 28, 2021 280 0.00 204 286 274 57,040 16 286
Sep 27, 2021 280 0.00 0 - - 0 0 -
Sep 24, 2021 280 0.00 10 280 280 2,800 1 280
Sep 23, 2021 280 0.00 1,030 282 280 288,402 8 280
Sep 22, 2021 280 0.00 252 280 280 70,560 2 280
Sep 21, 2021 280 -0.71 17 284 280 4,772 6 284
Sep 20, 2021 282 0.71 97 288 282 27,590 6 286
Sep 17, 2021 280 0.00 0 - - 0 0 -
Sep 16, 2021 280 -2.10 8 286 280 2,252 3 286
Sep 15, 2021 286 0.00 0 - - 0 0 -
Sep 14, 2021 286 0.70 156 286 284 44,332 6 284
Sep 13, 2021 284 0.71 197 284 280 55,838 11 280
Sep 10, 2021 282 -0.70 233 284 280 65,648 16 284
Sep 9, 2021 284 0.00 203 286 282 57,666 18 284
Sep 8, 2021 284 0.00 35 286 282 9,894 6 282
Sep 7, 2021 284 -1.39 34 288 282 9,652 9 288
Sep 6, 2021 288 1.41 88 290 288 25,350 11 288

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher