athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 348 | 2.96 | 104 | 348 | 348 | 36,192 | 4 | 348 |
| Jul 3, 2024 | 338 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 338 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 338 | 1.20 | 26 | 338 | 338 | 8,788 | 3 | 338 |
| Jun 28, 2024 | 334 | 0.00 | 28 | 334 | 334 | 9,352 | 1 | 334 |
| Jun 27, 2024 | 334 | 0.00 | 122 | 334 | 334 | 40,748 | 4 | 334 |
| Jun 26, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 334 | 0.60 | 35 | 334 | 334 | 11,690 | 3 | 334 |
| Jun 21, 2024 | 332 | 0.00 | 3 | 334 | 334 | 1,002 | 1 | 334 |
| Jun 20, 2024 | 332 | 0.00 | 1 | 332 | 332 | 332 | 1 | 332 |
| Jun 19, 2024 | 332 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 332 | 0.00 | 2 | 336 | 336 | 672 | 1 | 336 |
| Jun 17, 2024 | 332 | 0.00 | 2 | 332 | 332 | 664 | 1 | 332 |
| Jun 14, 2024 | 332 | -0.60 | 6 | 332 | 332 | 1,992 | 2 | 332 |
| Jun 13, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 334 | 0.00 | 1 | 336 | 336 | 336 | 1 | 336 |
| Jun 11, 2024 | 334 | 0.60 | 30 | 338 | 334 | 10,028 | 6 | 338 |
| Jun 10, 2024 | 332 | -2.35 | 10 | 332 | 332 | 3,320 | 1 | 332 |
| Jun 7, 2024 | 340 | 0.00 | 1 | 338 | 338 | 338 | 1 | 338 |
| Jun 6, 2024 | 340 | 0.00 | 4 | 334 | 334 | 1,336 | 1 | 334 |
| Jun 5, 2024 | 340 | 3.03 | 66 | 340 | 330 | 22,386 | 11 | 330 |
| Jun 4, 2024 | 330 | -2.94 | 13 | 330 | 324 | 4,248 | 4 | 324 |
| Jun 3, 2024 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 340 | 0.00 | 10 | 340 | 340 | 3,400 | 1 | 340 |
| May 30, 2024 | 340 | 0.00 | 62 | 340 | 340 | 21,080 | 4 | 340 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
