Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 290 0.69 40 290 286 11,550 7 286
Jan 17, 2022 288 0.00 8 288 282 2,286 2 282
Jan 14, 2022 288 0.00 0 - - 0 0 -
Jan 13, 2022 288 0.00 35 288 280 10,038 5 280
Jan 12, 2022 288 0.00 0 - - 0 0 -
Jan 11, 2022 288 0.70 21 288 286 6,016 4 286
Jan 10, 2022 286 0.00 50 288 286 14,360 9 288
Jan 7, 2022 286 0.70 55 288 284 15,734 9 284
Jan 5, 2022 284 0.71 68 284 280 19,280 6 280
Jan 4, 2022 282 1.44 17 282 280 4,784 5 280
Jan 3, 2022 278 0.00 41 278 278 11,398 8 278
Dec 31, 2021 278 0.00 5 278 278 1,390 1 278
Dec 30, 2021 278 0.00 0 - - 0 0 -
Dec 29, 2021 278 0.00 4 274 274 1,096 3 274
Dec 28, 2021 278 0.00 0 - - 0 0 -
Dec 27, 2021 278 0.00 0 - - 0 0 -
Dec 23, 2021 278 0.00 0 - - 0 0 -
Dec 22, 2021 278 0.00 2 278 278 556 1 278
Dec 21, 2021 278 1.46 15 278 278 4,170 3 278
Dec 20, 2021 274 1.48 6 278 272 1,642 4 278
Dec 17, 2021 270 0.00 0 - - 0 0 -
Dec 16, 2021 270 0.00 5 276 274 1,378 4 276
Dec 15, 2021 270 0.00 0 - - 0 0 -
Dec 14, 2021 270 -2.88 107 278 270 28,938 11 278
Dec 13, 2021 278 0.00 36 278 278 10,008 5 278
Dec 10, 2021 278 0.00 2 278 278 556 2 278
Dec 9, 2021 278 0.00 209 282 276 57,916 14 280
Dec 8, 2021 278 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher