Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 280 0.00 303 280 274 84,822 3 274
Jul 22, 2021 280 0.00 16 280 276 4,472 4 280
Jul 21, 2021 280 1.45 70 280 280 19,600 3 280
Jul 20, 2021 276 -1.43 199 280 274 55,404 11 280
Jul 19, 2021 280 0.00 19 280 280 5,320 5 280
Jul 16, 2021 280 0.00 26 288 280 7,304 6 284
Jul 15, 2021 280 -3.45 82 286 280 23,112 11 286
Jul 14, 2021 290 0.69 9 292 288 2,616 3 292
Jul 13, 2021 288 -2.04 8 290 286 2,300 4 290
Jul 12, 2021 294 3.52 7 294 294 2,058 5 294
Jul 9, 2021 284 0.00 0 - - 0 0 -
Jul 8, 2021 284 -2.07 174 288 282 49,410 15 284
Jul 7, 2021 290 0.00 0 - - 0 0 -
Jul 6, 2021 290 0.00 0 - - 0 0 -
Jul 5, 2021 290 -3.97 143 294 288 41,464 17 294
Jul 2, 2021 302 0.00 32 304 302 9,680 5 304
Jul 1, 2021 302 0.00 103 302 302 31,106 2 302
Jun 30, 2021 302 0.00 342 306 298 103,302 11 298
Jun 29, 2021 302 0.00 196 302 300 59,188 8 300
Jun 28, 2021 302 0.00 106 302 300 32,000 10 300
Jun 25, 2021 302 0.00 57 302 300 17,212 4 302
Jun 24, 2021 302 0.00 884 304 302 266,986 2 304
Jun 23, 2021 302 0.00 0 - - 0 0 -
Jun 22, 2021 302 0.00 0 - - 0 0 -
Jun 18, 2021 302 0.00 0 - - 0 0 -
Jun 17, 2021 302 0.00 16 302 302 4,832 2 302
Jun 16, 2021 302 0.00 185 302 300 55,670 4 300
Jun 15, 2021 302 0.00 26 302 300 7,850 7 302
Jun 14, 2021 302 0.00 0 - - 0 0 -
Jun 11, 2021 302 0.00 235 302 302 70,970 12 302
Jun 10, 2021 302 0.00 527 302 298 158,654 22 298

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher