Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	284	0.00	0	-	-	0	0	-
Dec 5, 2019	284	0.00	0	-	-	0	0	-
Dec 4, 2019	284	0.00	8	284	284	2,272	1	284
Dec 3, 2019	284	0.00	0	-	-	0	0	-
Dec 2, 2019	284	0.00	40	284	284	11,360	1	284
Nov 29, 2019	284	1.43	96	284	278	27,234	3	278
Nov 28, 2019	280	0.00	0	-	-	0	0	-
Nov 27, 2019	280	0.00	0	-	-	0	0	-
Nov 26, 2019	280	0.00	4	284	280	1,126	3	280
Nov 25, 2019	280	0.00	0	-	-	0	0	-
Nov 22, 2019	280	0.00	27	280	280	7,560	1	280
Nov 21, 2019	280	0.72	300	280	280	84,000	8	280
Nov 20, 2019	278	-0.71	23	278	278	6,394	2	278
Nov 19, 2019	280	2.94	27	280	278	7,530	2	278
Nov 18, 2019	272	0.00	0	-	-	0	0	-
Nov 15, 2019	272	-2.86	10	272	272	2,720	1	272
Nov 14, 2019	280	0.00	0	-	-	0	0	-
Nov 13, 2019	280	0.00	82	280	280	22,960	4	280
Nov 12, 2019	280	0.00	0	-	-	0	0	-
Nov 11, 2019	280	2.94	173	280	276	48,298	7	276
Nov 8, 2019	272	0.00	0	-	-	0	0	-
Nov 7, 2019	272	0.00	0	-	-	0	0	-
Nov 6, 2019	272	0.74	15	272	272	4,080	1	272
Nov 5, 2019	270	0.00	0	-	-	0	0	-
Nov 4, 2019	270	0.00	44	276	270	11,896	5	270
Nov 1, 2019	270	0.00	426	270	270	115,020	7	270
Oct 31, 2019	270	0.00	48	270	270	12,960	2	270
Oct 30, 2019	270	0.00	84	270	270	22,680	5	270
Oct 29, 2019	270	0.00	2	270	270	540	2	270
Oct 25, 2019	270	0.00	0	-	-	0	0	-
Oct 24, 2019	270	0.75	393	270	264	105,588	12	264