Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 292 0.00 160 298 290 46,994 14 296
Jan 25, 2021 292 -0.68 7 292 292 2,044 2 292
Jan 22, 2021 294 0.00 0 - - 0 0 -
Jan 21, 2021 294 1.38 13 298 292 3,856 6 298
Jan 20, 2021 290 3.57 48 290 288 13,908 5 288
Jan 19, 2021 280 0.00 0 - - 0 0 -
Jan 18, 2021 280 0.00 0 - - 0 0 -
Jan 15, 2021 280 -0.71 56 282 280 15,750 4 282
Jan 14, 2021 282 0.00 0 - - 0 0 -
Jan 13, 2021 282 0.00 0 - - 0 0 -
Jan 12, 2021 282 -2.76 7 282 282 1,974 1 282
Jan 11, 2021 290 0.00 1 288 288 288 1 288
Jan 8, 2021 290 4.32 18 290 286 5,206 5 286
Jan 7, 2021 278 -3.47 96 290 278 27,357 13 278
Jan 5, 2021 288 3.60 51 288 278 14,446 6 278
Jan 4, 2021 278 0.00 155 278 276 42,990 8 276
Dec 31, 2020 278 0.00 0 - - 0 0 -
Dec 30, 2020 278 0.00 1 270 270 270 1 270
Dec 29, 2020 278 0.00 0 - - 0 0 -
Dec 28, 2020 278 2.96 10 278 278 2,780 1 278
Dec 23, 2020 270 0.00 80 270 270 21,600 2 270
Dec 22, 2020 270 0.00 5 270 270 1,350 2 270
Dec 21, 2020 270 -0.74 200 276 270 54,006 2 270
Dec 18, 2020 272 0.00 0 - - 0 0 -
Dec 17, 2020 272 0.00 0 - - 0 0 -
Dec 16, 2020 272 1.49 85 272 268 23,020 10 268
Dec 15, 2020 268 0.00 3 270 270 810 2 270
Dec 14, 2020 268 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher