athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2023 | 308 | 0.00 | 5 | 304 | 304 | 1,520 | 1 | 304 |
| Feb 3, 2023 | 308 | 2.67 | 13 | 310 | 300 | 3,956 | 5 | 300 |
| Feb 2, 2023 | 300 | -1.32 | 57 | 306 | 300 | 17,106 | 4 | 306 |
| Feb 1, 2023 | 304 | 0.00 | 29 | 306 | 300 | 8,778 | 6 | 306 |
| Jan 31, 2023 | 304 | -2.56 | 80 | 304 | 298 | 24,090 | 9 | 300 |
| Jan 30, 2023 | 312 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 312 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 312 | 1.96 | 16 | 312 | 308 | 4,948 | 4 | 310 |
| Jan 25, 2023 | 306 | 2.00 | 22 | 306 | 304 | 6,718 | 2 | 304 |
| Jan 24, 2023 | 300 | -3.23 | 19 | 302 | 300 | 5,704 | 3 | 300 |
| Jan 23, 2023 | 310 | 1.31 | 26 | 310 | 308 | 8,040 | 11 | 308 |
| Jan 20, 2023 | 306 | 2.00 | 55 | 306 | 300 | 16,626 | 8 | 300 |
| Jan 19, 2023 | 300 | -1.32 | 44 | 300 | 300 | 13,200 | 7 | 300 |
| Jan 18, 2023 | 304 | 0.00 | 4 | 306 | 304 | 1,220 | 2 | 304 |
| Jan 17, 2023 | 304 | 2.01 | 110 | 304 | 300 | 33,100 | 13 | 300 |
| Jan 16, 2023 | 298 | 0.00 | 60 | 300 | 298 | 17,972 | 6 | 300 |
| Jan 13, 2023 | 298 | 0.68 | 49 | 298 | 298 | 14,602 | 5 | 298 |
| Jan 12, 2023 | 296 | -1.33 | 34 | 296 | 294 | 10,038 | 8 | 296 |
| Jan 11, 2023 | 300 | 1.35 | 158 | 300 | 296 | 47,352 | 11 | 296 |
| Jan 10, 2023 | 296 | -1.33 | 60 | 300 | 296 | 17,926 | 11 | 300 |
| Jan 9, 2023 | 300 | 1.35 | 65 | 300 | 298 | 19,452 | 15 | 298 |
| Jan 5, 2023 | 296 | 1.37 | 19 | 296 | 296 | 5,624 | 3 | 296 |
| Jan 4, 2023 | 292 | -0.68 | 23 | 296 | 292 | 6,728 | 2 | 296 |
| Jan 3, 2023 | 294 | 1.38 | 2,055 | 296 | 288 | 591,920 | 16 | 290 |
| Jan 2, 2023 | 290 | 0.00 | 71 | 300 | 290 | 21,096 | 8 | 300 |
| Dec 30, 2022 | 290 | -1.36 | 14 | 294 | 290 | 4,072 | 4 | 294 |
| Dec 29, 2022 | 294 | 0.68 | 52 | 294 | 290 | 15,280 | 4 | 294 |
| Dec 28, 2022 | 292 | 0.69 | 75 | 292 | 292 | 21,900 | 2 | 292 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
