Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 250 -1.57 51 256 250 12,756 4 256
Jul 1, 2022 254 0.00 232 258 252 59,486 10 254
Jun 30, 2022 254 0.79 126 256 250 31,788 12 250
Jun 29, 2022 252 -1.56 7 254 252 1,766 5 252
Jun 28, 2022 256 -0.78 64 256 254 16,334 4 254
Jun 27, 2022 258 2.38 236 260 254 60,666 14 258
Jun 24, 2022 252 -0.79 15 254 252 3,784 5 254
Jun 23, 2022 254 0.00 76 254 252 19,298 19 254
Jun 22, 2022 254 0.79 127 254 250 32,108 17 254
Jun 21, 2022 252 -0.79 173 256 250 43,866 18 256
Jun 20, 2022 254 -1.55 147 256 250 37,140 21 254
Jun 17, 2022 258 1.57 37 258 254 9,526 7 254
Jun 16, 2022 254 -2.31 169 260 254 43,322 22 258
Jun 15, 2022 260 0.00 0 - - 0 0 -
Jun 14, 2022 260 -3.70 388 264 254 100,594 44 264
Jun 10, 2022 270 0.00 392 272 268 105,832 27 270
Jun 9, 2022 270 3.05 1,036 276 264 281,480 90 266
Jun 8, 2022 262 -0.76 163 266 262 42,846 22 264
Jun 7, 2022 264 0.00 342 266 262 90,268 22 262
Jun 6, 2022 264 -0.75 300 266 262 79,124 33 264
Jun 3, 2022 266 0.00 351 270 262 92,960 43 264
Jun 2, 2022 266 0.76 387 266 264 102,938 14 266
Jun 1, 2022 264 0.00 1,838 280 264 491,836 83 280
May 31, 2022 264 -1.49 91 268 264 24,184 18 268
May 30, 2022 268 0.75 86 268 266 22,956 9 266
May 27, 2022 266 0.76 131 270 266 34,858 12 266
May 26, 2022 264 0.00 466 268 264 123,830 35 266
May 25, 2022 264 0.00 76 266 262 20,110 16 266
May 24, 2022 264 -1.49 323 268 262 85,662 44 268

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher