Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 268 3.08 10 268 268 2,680 3 268
May 28, 2020 260 -0.76 202 266 258 52,678 51 262
May 27, 2020 262 1.55 15 262 258 3,902 4 260
May 26, 2020 258 0.00 2 258 258 516 1 258
May 25, 2020 258 0.00 0 - - 0 0 -
May 22, 2020 258 0.00 0 - - 0 0 -
May 21, 2020 258 0.00 0 - - 0 0 -
May 20, 2020 258 0.00 0 - - 0 0 -
May 19, 2020 258 0.00 25 258 258 6,450 3 258
May 18, 2020 258 0.00 7 258 258 1,806 1 258
May 15, 2020 258 0.00 0 - - 0 0 -
May 14, 2020 258 0.00 0 - - 0 0 -
May 13, 2020 258 -0.77 100 262 244 25,176 20 262
May 12, 2020 260 0.00 3 260 260 780 2 260
May 11, 2020 260 0.00 8 262 260 2,084 2 260
May 8, 2020 260 0.00 3 266 266 798 1 266
May 7, 2020 260 0.00 5 260 260 1,300 1 260
May 6, 2020 260 0.00 7 260 260 1,820 2 260
May 5, 2020 260 3.17 12 266 258 3,126 4 258
May 4, 2020 252 -5.26 285 254 248 71,692 26 252
Apr 30, 2020 266 0.00 0 - - 0 0 -
Apr 29, 2020 266 2.31 3 266 266 798 1 266
Apr 28, 2020 260 0.00 21 260 260 5,460 3 260
Apr 27, 2020 260 0.00 0 - - 0 0 -
Apr 24, 2020 260 0.00 0 - - 0 0 -
Apr 23, 2020 260 4.00 6 260 258 1,558 3 258
Apr 22, 2020 250 -3.10 27 250 250 6,750 4 250
Apr 21, 2020 258 0.78 17 260 250 4,314 5 260
Apr 16, 2020 256 2.40 24 260 254 6,144 10 254

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher