Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 258 0.00 86 258 258 22,188 34 258
Oct 22, 2020 258 0.00 4 258 258 1,032 2 258
Oct 21, 2020 258 0.00 0 - - 0 0 -
Oct 20, 2020 258 0.00 0 - - 0 0 -
Oct 19, 2020 258 0.00 2 262 260 522 2 260
Oct 16, 2020 258 0.00 0 - - 0 0 -
Oct 15, 2020 258 0.00 0 - - 0 0 -
Oct 14, 2020 258 -1.53 45 270 258 11,754 5 264
Oct 13, 2020 262 0.00 0 - - 0 0 -
Oct 12, 2020 262 0.00 0 - - 0 0 -
Oct 9, 2020 262 0.00 0 - - 0 0 -
Oct 8, 2020 262 0.00 1 264 264 264 1 264
Oct 7, 2020 262 0.00 0 - - 0 0 -
Oct 6, 2020 262 0.00 0 - - 0 0 -
Oct 5, 2020 262 0.00 0 - - 0 0 -
Oct 2, 2020 262 0.00 0 - - 0 0 -
Oct 1, 2020 262 2.34 11 262 260 2,878 7 260
Sep 30, 2020 256 -1.54 91 264 252 23,340 39 262
Sep 29, 2020 260 0.00 189 260 260 49,140 3 260
Sep 28, 2020 260 0.00 144 260 260 37,440 3 260
Sep 25, 2020 260 1.56 6 260 260 1,560 1 260
Sep 24, 2020 256 1.59 10 256 256 2,560 1 256
Sep 23, 2020 252 0.00 5 252 252 1,260 2 252
Sep 22, 2020 252 0.00 40 252 252 10,080 4 252
Sep 21, 2020 252 -3.08 31 256 252 7,836 5 256
Sep 18, 2020 260 -3.70 117 262 260 30,430 5 262
Sep 17, 2020 270 3.85 26 270 268 7,010 4 268
Sep 16, 2020 260 0.00 0 - - 0 0 -
Sep 15, 2020 260 -2.26 64 260 260 16,640 3 260
Sep 14, 2020 266 0.76 16 270 264 4,350 6 264

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher