athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 6.2 | -0.32 | 60,011 | 6.26 | 6.16 | 371,926.98 | 205 | 6.16 |
| Dec 7, 2023 | 6.22 | 0.32 | 19,648 | 6.22 | 6.1 | 121,452.05 | 130 | 6.2 |
| Dec 6, 2023 | 6.2 | 0.32 | 28,323 | 6.2 | 6.1 | 174,442.91 | 196 | 6.18 |
| Dec 5, 2023 | 6.18 | 1.48 | 41,072 | 6.18 | 5.96 | 250,560.25 | 285 | 6 |
| Dec 4, 2023 | 6.09 | 1.50 | 28,197 | 6.09 | 5.95 | 170,171.94 | 223 | 5.95 |
| Dec 1, 2023 | 6 | 3.45 | 37,527 | 6 | 5.8 | 223,359.73 | 286 | 5.8 |
| Nov 30, 2023 | 5.8 | -2.19 | 63,823 | 6.06 | 5.8 | 375,102.61 | 338 | 5.91 |
| Nov 29, 2023 | 5.93 | -2.15 | 52,056 | 6.05 | 5.93 | 310,362.21 | 347 | 5.97 |
| Nov 28, 2023 | 6.06 | 0.66 | 30,263 | 6.09 | 5.95 | 182,122.65 | 275 | 6.02 |
| Nov 27, 2023 | 6.02 | 2.73 | 38,058 | 6.02 | 5.89 | 227,781.97 | 223 | 5.93 |
| Nov 24, 2023 | 5.86 | -0.85 | 55,783 | 5.94 | 5.8 | 326,961.5 | 295 | 5.91 |
| Nov 23, 2023 | 5.91 | 0.51 | 30,131 | 5.93 | 5.84 | 177,259.98 | 191 | 5.84 |
| Nov 22, 2023 | 5.88 | 2.98 | 30,719 | 5.91 | 5.71 | 179,590.87 | 214 | 5.79 |
| Nov 21, 2023 | 5.71 | -3.22 | 45,321 | 6.02 | 5.71 | 264,940.05 | 277 | 5.93 |
| Nov 20, 2023 | 5.9 | 0.00 | 54,264 | 5.99 | 5.8 | 319,280.28 | 284 | 5.81 |
| Nov 17, 2023 | 5.9 | 1.72 | 38,976 | 5.9 | 5.72 | 227,075.69 | 254 | 5.8 |
| Nov 16, 2023 | 5.8 | 1.05 | 19,093 | 5.8 | 5.7 | 109,888.44 | 141 | 5.75 |
| Nov 15, 2023 | 5.74 | 0.00 | 30,543 | 5.75 | 5.65 | 174,482.13 | 280 | 5.75 |
| Nov 14, 2023 | 5.74 | 0.88 | 26,481 | 5.74 | 5.65 | 151,454.25 | 204 | 5.65 |
| Nov 13, 2023 | 5.69 | 0.71 | 22,096 | 5.69 | 5.58 | 124,543.59 | 200 | 5.65 |
| Nov 10, 2023 | 5.65 | -1.74 | 51,944 | 5.75 | 5.59 | 293,176.98 | 305 | 5.64 |
| Nov 9, 2023 | 5.75 | -0.35 | 36,622 | 5.76 | 5.63 | 208,078.24 | 252 | 5.71 |
| Nov 8, 2023 | 5.77 | 0.00 | 9,639 | 5.77 | 5.69 | 55,307.92 | 105 | 5.69 |
| Nov 7, 2023 | 5.77 | -0.17 | 39,681 | 5.77 | 5.64 | 226,369.78 | 230 | 5.68 |
| Nov 6, 2023 | 5.78 | 0.52 | 35,464 | 5.78 | 5.65 | 202,577.54 | 233 | 5.75 |
| Nov 3, 2023 | 5.75 | 0.88 | 19,929 | 5.79 | 5.65 | 114,091.91 | 227 | 5.74 |
| Nov 2, 2023 | 5.7 | 0.89 | 30,455 | 5.7 | 5.56 | 172,117.82 | 278 | 5.64 |
| Nov 1, 2023 | 5.65 | 0.71 | 22,851 | 5.65 | 5.5 | 127,229.9 | 249 | 5.54 |
| Oct 31, 2023 | 5.61 | 0.36 | 24,243 | 5.67 | 5.51 | 135,155.25 | 216 | 5.67 |
| Oct 30, 2023 | 5.59 | 0.00 | 16,359 | 5.6 | 5.5 | 90,959.19 | 122 | 5.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
