stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 5.77 | 1.23 | 49,653 | 5.78 | 5.68 | 283,803.52 | 278 | 5.73 |
Jul 10, 2024 | 5.7 | 0.00 | 33,178 | 5.76 | 5.65 | 189,409.56 | 377 | 5.65 |
Jul 9, 2024 | 5.7 | 0.35 | 34,377 | 5.7 | 5.61 | 194,613.41 | 303 | 5.67 |
Jul 8, 2024 | 5.68 | 0.71 | 49,872 | 5.7 | 5.57 | 281,092.39 | 268 | 5.65 |
Jul 5, 2024 | 5.64 | 1.81 | 37,857 | 5.64 | 5.52 | 211,963.07 | 239 | 5.57 |
Jul 4, 2024 | 5.54 | 2.21 | 41,478 | 5.54 | 5.42 | 227,955.26 | 245 | 5.42 |
Jul 3, 2024 | 5.42 | 0.18 | 34,148 | 5.47 | 5.4 | 185,217.42 | 204 | 5.45 |
Jul 2, 2024 | 5.41 | -1.64 | 29,417 | 5.51 | 5.41 | 160,292.09 | 262 | 5.46 |
Jul 1, 2024 | 5.5 | 0.36 | 40,996 | 5.52 | 5.44 | 224,733.47 | 228 | 5.48 |
Jun 28, 2024 | 5.48 | -1.08 | 51,746 | 5.56 | 5.44 | 283,582.92 | 265 | 5.56 |
Jun 27, 2024 | 5.54 | 0.00 | 17,977 | 5.55 | 5.46 | 99,196.38 | 182 | 5.47 |
Jun 26, 2024 | 5.54 | -0.18 | 33,045 | 5.55 | 5.43 | 181,849.24 | 228 | 5.55 |
Jun 25, 2024 | 5.55 | 0.73 | 49,743 | 5.57 | 5.45 | 274,055.84 | 415 | 5.57 |
Jun 21, 2024 | 5.51 | -2.99 | 128,404 | 5.68 | 5.51 | 710,812.51 | 328 | 5.64 |
Jun 20, 2024 | 5.68 | 0.18 | 18,502 | 5.71 | 5.62 | 104,700.75 | 191 | 5.7 |
Jun 19, 2024 | 5.67 | -0.53 | 18,153 | 5.76 | 5.65 | 103,284.69 | 201 | 5.7 |
Jun 18, 2024 | 5.7 | 1.24 | 31,623 | 5.7 | 5.58 | 178,240.11 | 254 | 5.6 |
Jun 17, 2024 | 5.63 | 0.54 | 22,897 | 5.68 | 5.53 | 127,860.59 | 258 | 5.68 |
Jun 14, 2024 | 5.6 | -2.44 | 30,059 | 5.78 | 5.6 | 170,815.7 | 268 | 5.74 |
Jun 13, 2024 | 5.74 | 0.00 | 14,769 | 5.83 | 5.71 | 85,014.76 | 189 | 5.77 |
Jun 12, 2024 | 5.74 | -0.52 | 26,193 | 5.86 | 5.74 | 151,312.63 | 195 | 5.77 |
Jun 11, 2024 | 5.77 | -2.04 | 27,411 | 5.9 | 5.76 | 159,345.89 | 218 | 5.8 |
Jun 10, 2024 | 5.89 | -0.34 | 38,027 | 5.91 | 5.77 | 221,574.9 | 238 | 5.91 |
Jun 7, 2024 | 5.91 | 0.34 | 21,682 | 5.96 | 5.8 | 127,695.73 | 200 | 5.8 |
Jun 6, 2024 | 5.89 | -1.34 | 40,051 | 5.97 | 5.82 | 237,011.24 | 227 | 5.88 |
Jun 5, 2024 | 5.97 | 2.05 | 67,096 | 5.97 | 5.71 | 393,543.43 | 317 | 5.85 |
Jun 4, 2024 | 5.85 | -1.52 | 24,619 | 5.92 | 5.78 | 143,358.4 | 224 | 5.91 |
Jun 3, 2024 | 5.94 | 0.68 | 16,299 | 5.95 | 5.84 | 96,331.76 | 162 | 5.89 |
May 31, 2024 | 5.9 | 0.17 | 98,533 | 5.9 | 5.75 | 579,713.08 | 229 | 5.86 |
May 30, 2024 | 5.89 | -0.84 | 13,152 | 5.94 | 5.85 | 77,550.66 | 135 | 5.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar