Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.899 0.33 23,900 0.9 0.894 21,469.15 39 0.898
Jul 25, 2024 0.896 0.11 31,677 0.9 0.892 28,387.1 42 0.898
Jul 24, 2024 0.895 -0.22 79,000 0.9 0.893 71,040.23 54 0.897
Jul 23, 2024 0.897 -0.22 25,506 0.899 0.897 22,887.95 36 0.897
Jul 22, 2024 0.899 0.11 33,522 0.9 0.897 30,105.77 46 0.898
Jul 19, 2024 0.898 0.45 15,586 0.9 0.895 13,998.63 46 0.899
Jul 18, 2024 0.894 0.22 15,300 0.899 0.886 13,667.88 41 0.889
Jul 17, 2024 0.892 -0.67 15,230 0.898 0.885 13,639.05 37 0.897
Jul 16, 2024 0.898 0.11 15,775 0.898 0.894 14,129.7 35 0.896
Jul 15, 2024 0.897 -0.33 36,500 0.899 0.891 32,698.07 58 0.895
Jul 12, 2024 0.9 1.01 17,126 0.9 0.892 15,403.84 20 0.899
Jul 11, 2024 0.891 -0.34 11,752 0.895 0.88 10,474.69 28 0.894
Jul 10, 2024 0.894 -0.11 15,889 0.895 0.89 14,213.53 32 0.89
Jul 9, 2024 0.895 0.22 15,366 0.895 0.893 13,736.77 40 0.894
Jul 8, 2024 0.893 0.11 17,160 0.9 0.885 15,346.69 42 0.892
Jul 5, 2024 0.892 0.22 15,800 0.895 0.889 14,094.17 46 0.891
Jul 4, 2024 0.89 -0.45 16,970 0.896 0.885 15,133.7 44 0.894
Jul 3, 2024 0.894 -0.89 22,270 0.91 0.887 20,018.09 58 0.91
Jul 2, 2024 0.902 -1.53 20,800 0.916 0.895 18,840 43 0.916
Jul 1, 2024 0.916 -0.22 19,998 0.919 0.912 18,290.37 41 0.915
Jun 28, 2024 0.918 0.44 65,500 0.919 0.91 60,098.85 30 0.916
Jun 27, 2024 0.914 -0.76 16,026 0.922 0.906 14,718.73 36 0.919
Jun 26, 2024 0.921 0.00 90,951 0.923 0.914 83,732.44 48 0.921
Jun 25, 2024 0.921 -0.32 22,915 0.924 0.91 21,032.43 55 0.924
Jun 21, 2024 0.924 0.00 100,352 0.924 0.915 92,606.52 59 0.923
Jun 20, 2024 0.924 0.43 79,922 0.924 0.915 73,721.38 141 0.921
Jun 19, 2024 0.92 -0.11 2,682,558 0.924 0.92 2,506,696.23 52 0.923
Jun 18, 2024 0.921 -0.22 44,786 0.927 0.919 41,255.62 71 0.927
Jun 17, 2024 0.923 0.33 21,406 0.929 0.92 19,796.12 57 0.924
Jun 14, 2024 0.92 -1.08 146,720 0.93 0.92 135,820.26 100 0.926
Jun 13, 2024 0.93 0.00 120,016 0.934 0.927 111,593.88 160 0.928

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher