Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 0.891 -0.34 11,752 0.895 0.88 10,474.69 28 0.894
Jul 10, 2024 0.894 -0.11 15,889 0.895 0.89 14,213.53 32 0.89
Jul 9, 2024 0.895 0.22 15,366 0.895 0.893 13,736.77 40 0.894
Jul 8, 2024 0.893 0.11 17,160 0.9 0.885 15,346.69 42 0.892
Jul 5, 2024 0.892 0.22 15,800 0.895 0.889 14,094.17 46 0.891
Jul 4, 2024 0.89 -0.45 16,970 0.896 0.885 15,133.7 44 0.894
Jul 3, 2024 0.894 -0.89 22,270 0.91 0.887 20,018.09 58 0.91
Jul 2, 2024 0.902 -1.53 20,800 0.916 0.895 18,840 43 0.916
Jul 1, 2024 0.916 -0.22 19,998 0.919 0.912 18,290.37 41 0.915
Jun 28, 2024 0.918 0.44 65,500 0.919 0.91 60,098.85 30 0.916
Jun 27, 2024 0.914 -0.76 16,026 0.922 0.906 14,718.73 36 0.919
Jun 26, 2024 0.921 0.00 90,951 0.923 0.914 83,732.44 48 0.921
Jun 25, 2024 0.921 -0.32 22,915 0.924 0.91 21,032.43 55 0.924
Jun 21, 2024 0.924 0.00 100,352 0.924 0.915 92,606.52 59 0.923
Jun 20, 2024 0.924 0.43 79,922 0.924 0.915 73,721.38 141 0.921
Jun 19, 2024 0.92 -0.11 2,682,558 0.924 0.92 2,506,696.23 52 0.923
Jun 18, 2024 0.921 -0.22 44,786 0.927 0.919 41,255.62 71 0.927
Jun 17, 2024 0.923 0.33 21,406 0.929 0.92 19,796.12 57 0.924
Jun 14, 2024 0.92 -1.08 146,720 0.93 0.92 135,820.26 100 0.926
Jun 13, 2024 0.93 0.00 120,016 0.934 0.927 111,593.88 160 0.928
Jun 12, 2024 0.93 0.54 318,638 0.93 0.915 292,919.21 99 0.93
Jun 11, 2024 0.925 0.54 101,250 0.93 0.922 93,791.31 51 0.926
Jun 10, 2024 0.92 0.22 99,578 0.93 0.918 92,501.23 67 0.918
Jun 7, 2024 0.918 -1.71 20,478 0.934 0.91 18,950.39 64 0.933
Jun 6, 2024 0.934 0.21 16,546 0.934 0.925 15,403.05 69 0.929
Jun 5, 2024 0.932 0.43 17,451 0.934 0.91 16,155.87 62 0.915
Jun 4, 2024 0.928 -1.07 16,572 0.944 0.912 15,356.77 60 0.94
Jun 3, 2024 0.938 1.74 23,622 0.938 0.926 22,051.55 73 0.927
May 31, 2024 0.922 0.44 22,245 0.925 0.91 20,456.95 74 0.91
May 30, 2024 0.918 -0.22 16,050 0.939 0.91 14,876.75 46 0.939

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher