Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.34 -0.58 51,265 0.34 0.34 17,430.1 30 0.34
Feb 22, 2024 0.342 -9.52 101,007 0.376 0.342 34,670.43 38 0.376
Feb 21, 2024 0.378 -2.58 29,298 0.378 0.354 10,900.16 16 0.354
Feb 20, 2024 0.388 2.11 4,710 0.388 0.388 1,827.48 10 0.388
Feb 19, 2024 0.38 2.70 122,285 0.398 0.38 47,733.43 38 0.398
Feb 16, 2024 0.37 -2.63 25,284 0.378 0.37 9,393.75 28 0.378
Feb 15, 2024 0.38 0.00 230,552 0.38 0.38 87,609.76 38 0.38
Feb 14, 2024 0.38 4.40 73,401 0.38 0.38 27,892.38 25 0.38
Feb 13, 2024 0.364 -8.08 94,750 0.394 0.364 35,409.25 40 0.394
Feb 12, 2024 0.396 10.00 279,688 0.396 0.36 105,821.32 60 0.36
Feb 9, 2024 0.36 -10.00 159,538 0.388 0.36 57,949.83 79 0.388
Feb 8, 2024 0.4 0.00 114,250 0.4 0.4 45,700 43 0.4
Feb 7, 2024 0.4 -4.31 106,733 0.4 0.4 42,693.2 54 0.4
Feb 6, 2024 0.418 1.95 144,708 0.42 0.418 60,601.22 49 0.42
Feb 5, 2024 0.41 1.99 154,651 0.41 0.402 63,080.67 63 0.402
Feb 2, 2024 0.402 2.55 210,738 0.402 0.402 84,716.68 87 0.402
Feb 1, 2024 0.392 1.55 239,688 0.392 0.386 93,284.96 76 0.386
Jan 31, 2024 0.386 -9.81 490,985 0.44 0.386 205,509.61 150 0.44
Jan 30, 2024 0.428 9.74 465,312 0.428 0.428 199,153.54 156 0.428
Jan 29, 2024 0.39 9.55 359,944 0.39 0.388 140,120.19 97 0.388
Jan 26, 2024 0.356 0.00 731,702 0.356 0.356 260,485.91 194 0.356
Jan 25, 2024 0.356 9.88 99,692 0.356 0.356 35,490.35 32 0.356
Jan 24, 2024 0.324 9.46 41,492 0.324 0.324 13,443.41 17 0.324
Jan 23, 2024 0.296 9.63 195,661 0.296 0.296 57,915.66 52 0.296
Jan 22, 2024 0.27 0.75 61,517 0.27 0.268 16,560.72 45 0.268
Jan 19, 2024 0.268 0.00 0 - - 0 0 -
Jan 18, 2024 0.268 0.00 0 - - 0 0 -
Jan 17, 2024 0.268 0.00 0 - - 0 0 -
Jan 16, 2024 0.268 0.00 0 - - 0 0 -
Jan 15, 2024 0.067 -4.96 904,834 0.067 0.067 60,623.88 88 0.067

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher