stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 0.11 | 3.77 | 320,504 | 0.112 | 0.11 | 35,685.25 | 67 | 0.112 |
Jan 27, 2023 | 0.106 | 6.00 | 174,132 | 0.106 | 0.104 | 18,300.99 | 45 | 0.104 |
Jan 26, 2023 | 0.1 | -4.76 | 201,041 | 0.105 | 0.1 | 20,375.38 | 44 | 0.105 |
Jan 25, 2023 | 0.105 | 0.00 | 97,850 | 0.109 | 0.104 | 10,257.85 | 22 | 0.109 |
Jan 24, 2023 | 0.105 | -6.25 | 461,590 | 0.112 | 0.105 | 49,992.94 | 87 | 0.112 |
Jan 23, 2023 | 0.112 | 6.67 | 1,427,081 | 0.112 | 0.107 | 155,585.02 | 175 | 0.107 |
Jan 20, 2023 | 0.105 | 19.32 | 1,872,800 | 0.105 | 0.09 | 190,578.6 | 176 | 0.09 |
Jan 19, 2023 | 0.088 | 0.00 | 118,750 | 0.0885 | 0.088 | 10,467.65 | 27 | 0.088 |
Jan 18, 2023 | 0.088 | -0.56 | 217,608 | 0.0885 | 0.0855 | 18,775.32 | 44 | 0.0885 |
Jan 17, 2023 | 0.0885 | -1.12 | 137,405 | 0.0895 | 0.0885 | 12,186.12 | 27 | 0.0895 |
Jan 16, 2023 | 0.0895 | 0.00 | 218,980 | 0.09 | 0.0895 | 19,616.96 | 39 | 0.0895 |
Jan 13, 2023 | 0.0895 | 1.13 | 202,520 | 0.0895 | 0.0865 | 18,125.48 | 25 | 0.0865 |
Jan 12, 2023 | 0.0885 | 3.51 | 75,250 | 0.09 | 0.0855 | 6,623.18 | 14 | 0.09 |
Jan 11, 2023 | 0.0855 | -1.72 | 118,048 | 0.089 | 0.0855 | 10,293.98 | 29 | 0.089 |
Jan 10, 2023 | 0.087 | -4.40 | 137,417 | 0.09 | 0.087 | 12,062.11 | 25 | 0.089 |
Jan 9, 2023 | 0.091 | -2.15 | 118,388 | 0.093 | 0.091 | 10,881.81 | 28 | 0.093 |
Jan 5, 2023 | 0.093 | 2.76 | 141,472 | 0.093 | 0.0915 | 13,091.07 | 40 | 0.0915 |
Jan 4, 2023 | 0.0905 | 1.69 | 54,415 | 0.0905 | 0.089 | 4,894.44 | 23 | 0.089 |
Jan 3, 2023 | 0.089 | 2.30 | 145,418 | 0.089 | 0.0885 | 12,932.2 | 24 | 0.0885 |
Jan 2, 2023 | 0.087 | 1.75 | 64,940 | 0.087 | 0.085 | 5,635.78 | 21 | 0.085 |
Dec 30, 2022 | 0.0855 | 3.01 | 44,745 | 0.086 | 0.0845 | 3,809.45 | 13 | 0.086 |
Dec 29, 2022 | 0.083 | -0.60 | 74,799 | 0.084 | 0.0825 | 6,200.59 | 18 | 0.083 |
Dec 28, 2022 | 0.0835 | 0.60 | 4,950 | 0.084 | 0.083 | 414 | 9 | 0.083 |
Dec 27, 2022 | 0.083 | -2.92 | 140,999 | 0.087 | 0.083 | 11,808.85 | 30 | 0.087 |
Dec 23, 2022 | 0.0855 | 1.18 | 112,500 | 0.086 | 0.0845 | 9,625.5 | 17 | 0.0845 |
Dec 22, 2022 | 0.0845 | -1.17 | 71,144 | 0.0855 | 0.0845 | 6,013.17 | 31 | 0.0845 |
Dec 21, 2022 | 0.0855 | 1.18 | 80,383 | 0.088 | 0.0855 | 6,939.25 | 22 | 0.088 |
Dec 20, 2022 | 0.0845 | -2.87 | 52,601 | 0.085 | 0.084 | 4,430 | 17 | 0.084 |
Dec 19, 2022 | 0.087 | 0.00 | 44,948 | 0.087 | 0.085 | 3,907.98 | 15 | 0.0855 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar