Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.089 -5.32 886,517 0.095 0.089 80,143.95 89 0.095
May 19, 2022 0.094 -5.05 144,900 0.094 0.09 13,383.94 47 0.092
May 18, 2022 0.099 10.00 649,960 0.1 0.098 64,512.48 85 0.098
May 17, 2022 0.09 2.27 439,824 0.09 0.087 39,073.39 31 0.087
May 16, 2022 0.088 0.57 311,995 0.088 0.088 27,455.56 30 0.088
May 13, 2022 0.0875 2.34 970,850 0.09 0.087 86,615.64 67 0.09
May 12, 2022 0.0855 -2.84 135,692 0.0855 0.0845 11,538.04 37 0.085
May 11, 2022 0.088 -2.22 264,571 0.09 0.088 23,638.36 30 0.09
May 10, 2022 0.09 0.00 191,920 0.094 0.089 17,279.03 38 0.094
May 9, 2022 0.09 -1.10 36,319 0.09 0.089 3,240.39 19 0.089
May 6, 2022 0.091 -1.09 361,162 0.091 0.09 32,578.36 54 0.09
May 5, 2022 0.092 -0.54 114,933 0.096 0.092 10,793.44 31 0.096
May 4, 2022 0.0925 1.09 462,205 0.094 0.0915 42,561.76 30 0.0915
May 3, 2022 0.0915 -4.69 322,190 0.096 0.0915 29,534.27 59 0.096
Apr 29, 2022 0.096 0.00 94,342 0.098 0.095 9,017.95 30 0.098
Apr 28, 2022 0.096 1.59 245,750 0.098 0.096 23,702.2 41 0.098
Apr 27, 2022 0.0945 -2.58 351,617 0.095 0.093 33,091.29 61 0.095
Apr 26, 2022 0.097 -3.00 246,050 0.1 0.097 23,874.35 37 0.1
Apr 21, 2022 0.1 0.00 259,896 0.1 0.1 25,989.6 38 0.1
Apr 20, 2022 0.1 0.00 286,674 0.1 0.099 28,607.43 52 0.099
Apr 19, 2022 0.1 -3.85 286,316 0.104 0.099 28,499.98 64 0.104
Apr 14, 2022 0.104 -1.89 351,249 0.105 0.103 36,327.27 49 0.104
Apr 13, 2022 0.106 -0.93 410,453 0.107 0.104 43,615.84 56 0.107
Apr 12, 2022 0.107 0.94 114,432 0.107 0.105 12,184.52 25 0.105
Apr 11, 2022 0.106 0.00 136,465 0.108 0.104 14,571.96 35 0.108
Apr 8, 2022 0.106 4.95 133,514 0.106 0.103 14,051.16 45 0.105
Apr 7, 2022 0.101 -3.81 297,924 0.107 0.101 30,360.6 52 0.107
Apr 6, 2022 0.105 0.00 344,000 0.109 0.105 36,638 45 0.109
Apr 5, 2022 0.105 0.96 338,340 0.108 0.104 35,477.22 67 0.104

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher