Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.067 0.75 4,000 0.067 0.067 268 1 0.067
Oct 22, 2020 0.0665 0.00 97,266 0.0675 0.065 6,365.19 14 0.0675
Oct 21, 2020 0.0665 4.72 146,873 0.0675 0.0635 9,554.44 19 0.0635
Oct 20, 2020 0.0635 -7.97 43,666 0.07 0.0635 2,968.29 15 0.069
Oct 19, 2020 0.069 3.76 58,000 0.069 0.067 3,982 10 0.067
Oct 16, 2020 0.0665 2.31 287,220 0.0665 0.064 18,745.58 37 0.065
Oct 15, 2020 0.065 -1.52 116,119 0.066 0.065 7,624.45 26 0.066
Oct 14, 2020 0.066 -4.35 240,739 0.068 0.066 16,185.82 28 0.068
Oct 13, 2020 0.069 6.15 149,800 0.069 0.064 9,955.05 35 0.064
Oct 12, 2020 0.065 -9.72 322,680 0.075 0.065 22,596.79 68 0.074
Oct 9, 2020 0.072 5.88 500,504 0.072 0.065 34,508.55 56 0.065
Oct 8, 2020 0.068 4.62 183,478 0.068 0.064 12,151.84 35 0.064
Oct 7, 2020 0.065 0.00 308,500 0.065 0.065 20,052.5 44 0.065
Oct 6, 2020 0.065 1.56 612,969 0.066 0.064 39,949.09 71 0.064
Oct 5, 2020 0.064 4.92 424,250 0.0645 0.061 26,933.75 48 0.061
Oct 2, 2020 0.061 -9.63 564,062 0.067 0.061 35,053.71 83 0.067
Oct 1, 2020 0.0675 -3.57 234,637 0.07 0.0675 16,048.4 43 0.069
Sep 30, 2020 0.07 0.00 109,661 0.07 0.07 7,676.27 22 0.07
Sep 29, 2020 0.07 -5.41 336,876 0.0705 0.07 23,649.43 49 0.0705
Sep 28, 2020 0.074 -0.67 75,250 0.0745 0.0735 5,562.88 22 0.0735
Sep 25, 2020 0.0745 1.36 120,850 0.0745 0.0745 9,003.33 24 0.0745
Sep 24, 2020 0.0735 5.00 99,042 0.0735 0.07 7,043.54 26 0.07
Sep 23, 2020 0.07 -2.78 859,104 0.077 0.07 60,652.44 77 0.075
Sep 22, 2020 0.072 -10.56 795,021 0.076 0.071 58,322.6 113 0.076
Sep 21, 2020 0.0805 -4.73 101,000 0.081 0.0805 8,166.5 26 0.081
Sep 18, 2020 0.0845 0.00 160,329 0.0845 0.082 13,322.59 38 0.082
Sep 17, 2020 0.0845 -2.31 93,506 0.087 0.084 8,009.67 27 0.084
Sep 16, 2020 0.0865 3.59 69,168 0.0865 0.086 5,973.03 26 0.086
Sep 15, 2020 0.0835 -4.02 245,560 0.088 0.0835 20,957.48 71 0.087

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher