stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 0.057 | 4.59 | 613,928 | 0.057 | 0.0565 | 34,858.47 | 71 | 0.0565 |
Jun 1, 2023 | 0.0545 | 9.00 | 390,078 | 0.0545 | 0.051 | 20,769.22 | 55 | 0.051 |
May 31, 2023 | 0.05 | -5.66 | 473,736 | 0.052 | 0.05 | 24,081.31 | 58 | 0.052 |
May 30, 2023 | 0.053 | 3.92 | 101,000 | 0.053 | 0.052 | 5,294 | 20 | 0.052 |
May 29, 2023 | 0.051 | 0.00 | 253,300 | 0.053 | 0.051 | 13,133.65 | 39 | 0.052 |
May 26, 2023 | 0.051 | -1.92 | 397,693 | 0.051 | 0.0505 | 20,231.05 | 66 | 0.0505 |
May 25, 2023 | 0.052 | 0.00 | 111,685 | 0.052 | 0.0515 | 5,788.12 | 17 | 0.052 |
May 24, 2023 | 0.052 | 0.00 | 247,894 | 0.053 | 0.0505 | 12,823.43 | 23 | 0.0505 |
May 23, 2023 | 0.052 | 0.00 | 469,499 | 0.054 | 0.052 | 25,095.95 | 42 | 0.054 |
May 22, 2023 | 0.052 | 0.00 | 262,725 | 0.054 | 0.052 | 14,013.3 | 41 | 0.054 |
May 19, 2023 | 0.052 | 4.00 | 42,676 | 0.052 | 0.05 | 2,198.97 | 10 | 0.05 |
May 18, 2023 | 0.05 | 0.00 | 421,636 | 0.051 | 0.05 | 21,116.8 | 43 | 0.051 |
May 17, 2023 | 0.05 | -7.41 | 552,809 | 0.052 | 0.05 | 27,944.28 | 57 | 0.052 |
May 16, 2023 | 0.054 | 3.85 | 284,700 | 0.054 | 0.054 | 15,373.8 | 32 | 0.054 |
May 15, 2023 | 0.052 | 0.00 | 62,493 | 0.054 | 0.052 | 3,253.64 | 13 | 0.052 |
May 12, 2023 | 0.052 | 0.00 | 132,348 | 0.054 | 0.052 | 6,899.76 | 23 | 0.054 |
May 11, 2023 | 0.052 | 1.96 | 501,737 | 0.0525 | 0.052 | 26,117.82 | 38 | 0.052 |
May 10, 2023 | 0.051 | -1.92 | 792,633 | 0.052 | 0.051 | 40,797.77 | 81 | 0.052 |
May 9, 2023 | 0.052 | 0.00 | 610,000 | 0.0555 | 0.052 | 32,125 | 60 | 0.052 |
May 8, 2023 | 0.052 | -4.59 | 857,000 | 0.052 | 0.052 | 44,564 | 82 | 0.052 |
May 5, 2023 | 0.0545 | -3.54 | 225,307 | 0.0545 | 0.054 | 12,215.97 | 47 | 0.054 |
May 4, 2023 | 0.0565 | -5.83 | 214,675 | 0.0565 | 0.0565 | 12,129.14 | 43 | 0.0565 |
May 3, 2023 | 0.06 | -0.83 | 48,770 | 0.0605 | 0.059 | 2,931.68 | 14 | 0.0605 |
May 2, 2023 | 0.0605 | 0.83 | 340,800 | 0.0605 | 0.06 | 20,611.15 | 25 | 0.0605 |
Apr 28, 2023 | 0.06 | -0.83 | 219,640 | 0.06 | 0.0565 | 12,923.45 | 28 | 0.0565 |
Apr 27, 2023 | 0.0605 | 9.01 | 184,110 | 0.062 | 0.0595 | 11,300.31 | 28 | 0.062 |
Apr 26, 2023 | 0.0555 | -6.72 | 54,539 | 0.0555 | 0.055 | 3,016.8 | 34 | 0.0555 |
Apr 25, 2023 | 0.0595 | -0.83 | 138,990 | 0.06 | 0.059 | 8,313.11 | 15 | 0.06 |
Apr 24, 2023 | 0.06 | 3.45 | 435,710 | 0.0605 | 0.059 | 26,144.19 | 47 | 0.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar