Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 1.383 -1.21 1,296,009 1.409 1.373 1,804,790.18 1,280 1.382
Sep 27, 2021 1.4 2.41 3,065,514 1.417 1.367 4,257,930.63 2,289 1.367
Sep 24, 2021 1.367 -0.22 3,102,186 1.378 1.341 4,207,783.36 2,395 1.37
Sep 23, 2021 1.37 -2.14 1,744,444 1.415 1.362 2,406,364.43 1,206 1.409
Sep 22, 2021 1.4 -0.36 1,124,176 1.412 1.388 1,575,036.58 916 1.41
Sep 21, 2021 1.405 2.63 7,960,843 1.41 1.369 11,015,379.51 1,828 1.369
Sep 20, 2021 1.369 -3.32 2,540,828 1.39 1.355 3,471,267.92 2,577 1.386
Sep 17, 2021 1.416 0.64 9,996,364 1.43 1.409 14,164,268.04 2,383 1.415
Sep 16, 2021 1.407 -0.64 1,695,041 1.422 1.4 2,387,289.99 1,551 1.42
Sep 15, 2021 1.416 -0.21 2,682,958 1.429 1.411 3,813,979.86 1,958 1.411
Sep 14, 2021 1.419 1.72 3,305,872 1.42 1.387 4,640,321.35 2,316 1.399
Sep 13, 2021 1.395 0.14 4,558,702 1.409 1.384 6,378,449.16 1,469 1.409
Sep 10, 2021 1.393 4.34 6,607,071 1.407 1.335 9,076,650.43 2,900 1.335
Sep 9, 2021 1.335 -1.40 13,472,575 1.35 1.33 17,986,523.62 1,532 1.35
Sep 8, 2021 1.354 -1.53 3,934,260 1.37 1.32 5,314,263.22 2,639 1.368
Sep 7, 2021 1.375 -0.36 1,722,844 1.395 1.373 2,376,959.1 1,232 1.38
Sep 6, 2021 1.38 -0.58 2,785,191 1.4 1.376 3,864,531.02 1,510 1.398
Sep 3, 2021 1.388 -0.43 2,038,289 1.409 1.388 2,839,987.14 1,211 1.409
Sep 2, 2021 1.394 -0.78 1,956,449 1.412 1.394 2,734,696.13 1,108 1.412
Sep 1, 2021 1.405 -1.75 3,714,315 1.432 1.39 5,232,405.21 2,665 1.43
Aug 31, 2021 1.43 1.42 4,151,611 1.437 1.405 5,912,528.03 2,589 1.424
Aug 30, 2021 1.41 0.14 2,533,221 1.437 1.403 3,589,403.19 2,396 1.437
Aug 27, 2021 1.408 -2.22 1,676,063 1.439 1.407 2,372,684.37 1,609 1.439
Aug 26, 2021 1.44 0.07 1,829,873 1.451 1.421 2,635,501.74 2,059 1.439
Aug 25, 2021 1.439 2.06 2,905,225 1.439 1.413 4,141,074.6 2,855 1.418
Aug 24, 2021 1.41 1.58 2,525,115 1.417 1.389 3,547,774.7 2,190 1.4
Aug 23, 2021 1.388 0.51 1,641,529 1.416 1.388 2,288,705.5 1,582 1.41
Aug 20, 2021 1.381 2.45 1,269,958 1.388 1.345 1,737,416.35 1,558 1.35
Aug 19, 2021 1.348 -2.74 2,092,407 1.38 1.346 2,837,303.56 1,777 1.38
Aug 18, 2021 1.386 -0.36 1,242,768 1.409 1.382 1,733,684.48 1,111 1.385

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher