athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 3.406 | 0.35 | 6,211,247 | 3.438 | 3.393 | 21,227,988.68 | 4,259 | 3.395 |
| Jun 27, 2024 | 3.394 | 1.31 | 4,126,245 | 3.439 | 3.362 | 14,055,974.62 | 3,658 | 3.367 |
| Jun 26, 2024 | 3.35 | -0.71 | 7,142,681 | 3.418 | 3.32 | 23,961,542.15 | 5,547 | 3.385 |
| Jun 25, 2024 | 3.374 | -2.57 | 6,071,843 | 3.463 | 3.342 | 20,688,273.31 | 5,415 | 3.463 |
| Jun 21, 2024 | 3.463 | -1.03 | 4,997,364 | 3.52 | 3.448 | 17,311,518.03 | 2,964 | 3.52 |
| Jun 20, 2024 | 3.499 | -1.80 | 3,306,855 | 3.609 | 3.471 | 11,648,920.98 | 3,553 | 3.609 |
| Jun 19, 2024 | 3.563 | -0.06 | 1,710,149 | 3.582 | 3.552 | 6,092,740.57 | 1,764 | 3.57 |
| Jun 18, 2024 | 3.565 | 1.39 | 5,514,001 | 3.584 | 3.517 | 19,630,878.87 | 5,028 | 3.517 |
| Jun 17, 2024 | 3.516 | -2.33 | 5,253,176 | 3.638 | 3.49 | 18,541,718.36 | 5,240 | 3.6 |
| Jun 14, 2024 | 3.6 | -4.26 | 5,256,809 | 3.742 | 3.57 | 19,050,589.89 | 4,949 | 3.722 |
| Jun 13, 2024 | 3.76 | -1.57 | 1,333,048 | 3.838 | 3.742 | 5,037,133.14 | 1,696 | 3.838 |
| Jun 12, 2024 | 3.82 | 1.06 | 2,933,170 | 3.833 | 3.775 | 11,173,312.54 | 2,755 | 3.795 |
| Jun 11, 2024 | 3.78 | -1.18 | 3,100,564 | 3.87 | 3.78 | 11,856,533.09 | 2,787 | 3.84 |
| Jun 10, 2024 | 3.825 | 0.39 | 2,588,745 | 3.83 | 3.73 | 9,807,042.58 | 2,390 | 3.75 |
| Jun 7, 2024 | 3.81 | 0.66 | 5,143,505 | 3.826 | 3.76 | 19,565,881.59 | 3,168 | 3.8 |
| Jun 6, 2024 | 3.785 | 1.64 | 9,626,868 | 3.82 | 3.769 | 36,477,027.76 | 3,568 | 3.79 |
| Jun 5, 2024 | 3.724 | 3.76 | 4,642,453 | 3.764 | 3.56 | 17,072,771.72 | 3,509 | 3.625 |
| Jun 4, 2024 | 3.589 | -2.95 | 4,638,108 | 3.686 | 3.589 | 16,814,286.27 | 3,362 | 3.686 |
| Jun 3, 2024 | 3.698 | 2.49 | 4,915,640 | 3.72 | 3.64 | 18,149,427.64 | 2,382 | 3.64 |
| May 31, 2024 | 3.608 | -0.61 | 11,295,803 | 3.66 | 3.596 | 40,767,706.88 | 4,170 | 3.66 |
| May 30, 2024 | 3.63 | -0.25 | 5,828,984 | 3.674 | 3.6 | 21,090,991.79 | 3,742 | 3.639 |
| May 29, 2024 | 3.639 | -2.96 | 3,429,896 | 3.749 | 3.639 | 12,601,989.39 | 3,659 | 3.73 |
| May 28, 2024 | 3.75 | -1.55 | 3,318,121 | 3.801 | 3.714 | 12,439,484.99 | 2,784 | 3.801 |
| May 27, 2024 | 3.809 | 0.50 | 1,159,326 | 3.846 | 3.79 | 4,430,498.77 | 1,554 | 3.8 |
| May 24, 2024 | 3.79 | 0.85 | 2,468,320 | 3.83 | 3.698 | 9,275,207.71 | 2,264 | 3.75 |
| May 23, 2024 | 3.758 | -0.90 | 2,055,300 | 3.811 | 3.758 | 7,768,546.66 | 2,009 | 3.8 |
| May 22, 2024 | 3.792 | -1.35 | 2,772,236 | 3.838 | 3.785 | 10,536,604.04 | 2,830 | 3.823 |
| May 21, 2024 | 3.844 | -0.16 | 3,936,486 | 3.88 | 3.822 | 15,141,166.4 | 2,744 | 3.88 |
| May 20, 2024 | 3.85 | -0.05 | 3,932,378 | 3.939 | 3.837 | 15,299,462.57 | 3,207 | 3.898 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
