Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 1.07 -0.93 5,408,553 1.138 1.045 5,842,581.28 3,642 1.12
Nov 23, 2020 1.08 3.85 6,289,762 1.1325 1.075 6,943,822.54 3,671 1.08
Nov 20, 2020 1.04 4.00 3,893,777 1.0725 1.006 4,067,835.63 2,614 1.02
Nov 19, 2020 1 2.99 7,823,660 1.047 0.95 7,904,425.17 4,904 0.965
Nov 18, 2020 0.971 11.33 6,920,455 0.9732 0.89 6,518,886.45 3,744 0.89
Nov 17, 2020 0.8722 5.34 6,499,344 0.924 0.817 5,701,383.02 3,292 0.84
Nov 16, 2020 0.828 17.38 7,529,577 0.882 0.726 6,174,532.22 3,865 0.726
Nov 13, 2020 0.7054 -3.37 3,056,623 0.7408 0.686 2,175,782.52 1,876 0.7234
Nov 12, 2020 0.73 -2.54 3,586,351 0.79 0.72 2,683,673.73 2,533 0.74
Nov 11, 2020 0.749 -1.71 3,640,435 0.7946 0.747 2,784,924.13 2,342 0.765
Nov 10, 2020 0.762 -8.81 7,188,631 0.8736 0.762 5,888,177.16 5,798 0.849
Nov 9, 2020 0.8356 18.93 9,689,261 0.86 0.701 7,532,806.42 4,919 0.74
Nov 6, 2020 0.7026 0.40 1,233,743 0.7142 0.6772 869,260.17 1,023 0.7
Nov 5, 2020 0.6998 2.91 2,386,702 0.712 0.6514 1,639,311.96 1,680 0.662
Nov 4, 2020 0.68 4.94 3,566,986 0.735 0.6352 2,479,826.26 2,226 0.638
Nov 3, 2020 0.648 4.48 2,365,178 0.663 0.6262 1,530,766.33 1,396 0.64
Nov 2, 2020 0.6202 -5.31 5,009,864 0.684 0.5982 3,201,456.9 3,067 0.65
Oct 30, 2020 0.655 0.77 12,581,715 0.6886 0.515 7,494,148.71 5,602 0.65
Oct 29, 2020 0.65 -9.60 4,189,801 0.68 0.64 2,755,742.39 2,518 0.672
Oct 27, 2020 0.719 0.14 4,155,956 0.774 0.7052 3,065,600.42 2,663 0.7688
Oct 26, 2020 0.718 -24.26 11,510,385 0.9058 0.6636 8,537,210.6 6,093 0.881
Oct 23, 2020 0.948 0.85 746,287 0.959 0.9412 709,447.03 1,087 0.959
Oct 22, 2020 0.94 -5.58 2,092,617 0.995 0.9302 2,024,640.1 1,798 0.98
Oct 21, 2020 0.9956 -1.91 1,322,162 1.03 0.9952 1,328,882.23 1,249 1.019
Oct 20, 2020 1.015 -1.17 1,874,722 1.044 1.0085 1,905,350.67 1,749 1.035
Oct 19, 2020 1.027 -0.58 760,315 1.04 1.01 776,569.02 619 1.033
Oct 16, 2020 1.033 -1.62 567,012 1.076 1.033 597,121.46 527 1.05
Oct 15, 2020 1.05 -1.08 985,890 1.0615 1.0365 1,030,248.31 928 1.0615
Oct 14, 2020 1.0615 -1.26 687,948 1.0945 1.0615 737,948.33 437 1.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher