athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.63 | 2.69 | 3,391,841 | 3.63 | 3.55 | 12,218,199.38 | 3,379 | 3.55 |
| Nov 19, 2024 | 3.535 | -1.72 | 3,530,714 | 3.626 | 3.468 | 12,444,070.97 | 4,651 | 3.597 |
| Nov 18, 2024 | 3.597 | -2.36 | 4,549,176 | 3.664 | 3.57 | 16,354,977.17 | 4,037 | 3.661 |
| Nov 15, 2024 | 3.684 | -2.02 | 3,406,886 | 3.77 | 3.683 | 12,653,913.55 | 3,458 | 3.75 |
| Nov 14, 2024 | 3.76 | -2.34 | 2,892,636 | 3.86 | 3.76 | 10,977,132.85 | 3,009 | 3.82 |
| Nov 13, 2024 | 3.85 | -1.61 | 4,783,027 | 3.91 | 3.816 | 18,479,951.3 | 3,419 | 3.88 |
| Nov 12, 2024 | 3.913 | 1.45 | 5,817,859 | 3.94 | 3.79 | 22,644,173.97 | 4,961 | 3.83 |
| Nov 11, 2024 | 3.857 | 1.23 | 4,295,225 | 3.861 | 3.82 | 16,530,251.5 | 3,342 | 3.82 |
| Nov 8, 2024 | 3.81 | 2.09 | 4,729,761 | 3.827 | 3.721 | 17,866,551.9 | 3,342 | 3.74 |
| Nov 7, 2024 | 3.732 | 0.05 | 4,250,053 | 3.774 | 3.714 | 15,863,940.61 | 2,582 | 3.77 |
| Nov 6, 2024 | 3.73 | 2.05 | 9,930,526 | 3.772 | 3.662 | 36,928,855.48 | 6,385 | 3.721 |
| Nov 5, 2024 | 3.655 | 1.58 | 13,752,585 | 3.675 | 3.598 | 50,119,488.65 | 4,534 | 3.598 |
| Nov 4, 2024 | 3.598 | 1.93 | 3,358,831 | 3.626 | 3.533 | 12,071,912.35 | 3,565 | 3.569 |
| Nov 1, 2024 | 3.53 | 2.68 | 7,977,475 | 3.545 | 3.489 | 28,092,164.42 | 4,093 | 3.489 |
| Oct 31, 2024 | 3.438 | -0.35 | 6,705,585 | 3.499 | 3.423 | 23,111,865.38 | 4,813 | 3.45 |
| Oct 30, 2024 | 3.45 | -3.42 | 5,199,692 | 3.594 | 3.444 | 18,119,644.75 | 4,125 | 3.594 |
| Oct 29, 2024 | 3.572 | 0.62 | 6,107,236 | 3.638 | 3.567 | 21,942,938.36 | 4,069 | 3.608 |
| Oct 25, 2024 | 3.55 | -1.93 | 4,766,122 | 3.634 | 3.524 | 16,995,510.41 | 4,366 | 3.62 |
| Oct 24, 2024 | 3.62 | -2.43 | 6,188,106 | 3.719 | 3.605 | 22,489,839.51 | 5,213 | 3.71 |
| Oct 23, 2024 | 3.71 | -0.54 | 2,840,171 | 3.753 | 3.685 | 10,535,012.83 | 2,679 | 3.73 |
| Oct 22, 2024 | 3.73 | -3.74 | 4,285,464 | 3.868 | 3.705 | 16,108,484.9 | 4,532 | 3.852 |
| Oct 21, 2024 | 3.875 | 0.21 | 2,706,009 | 3.886 | 3.817 | 10,468,433.79 | 2,053 | 3.86 |
| Oct 18, 2024 | 3.867 | 2.19 | 4,664,162 | 3.875 | 3.804 | 17,978,309.88 | 4,019 | 3.824 |
| Oct 17, 2024 | 3.784 | -0.68 | 5,949,001 | 3.828 | 3.774 | 22,610,807.84 | 3,234 | 3.8 |
| Oct 16, 2024 | 3.81 | 1.60 | 4,009,486 | 3.819 | 3.741 | 15,201,698.36 | 3,614 | 3.75 |
| Oct 15, 2024 | 3.75 | 2.07 | 3,397,789 | 3.766 | 3.658 | 12,644,525.1 | 3,889 | 3.7 |
| Oct 14, 2024 | 3.674 | -0.70 | 2,202,273 | 3.748 | 3.674 | 8,148,886.34 | 1,975 | 3.707 |
| Oct 11, 2024 | 3.7 | 0.90 | 3,227,869 | 3.705 | 3.65 | 11,905,013.03 | 2,559 | 3.695 |
| Oct 10, 2024 | 3.667 | -0.89 | 3,220,086 | 3.715 | 3.657 | 11,824,588.29 | 2,356 | 3.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
