athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 1.41 | -2.08 | 2,399,572 | 1.451 | 1.405 | 3,422,472.09 | 1,670 | 1.43 |
| Jan 17, 2022 | 1.44 | 3.00 | 2,713,629 | 1.44 | 1.4 | 3,868,578.09 | 1,653 | 1.4 |
| Jan 14, 2022 | 1.398 | -0.85 | 2,566,224 | 1.41 | 1.391 | 3,587,556.1 | 1,380 | 1.4 |
| Jan 13, 2022 | 1.41 | 0.71 | 7,692,771 | 1.427 | 1.386 | 10,829,790.25 | 2,451 | 1.4 |
| Jan 12, 2022 | 1.4 | 0.21 | 3,686,672 | 1.413 | 1.391 | 5,166,986.57 | 2,253 | 1.409 |
| Jan 11, 2022 | 1.397 | 2.87 | 4,469,551 | 1.4 | 1.374 | 6,207,823.18 | 2,809 | 1.378 |
| Jan 10, 2022 | 1.358 | 3.03 | 3,784,316 | 1.37 | 1.318 | 5,123,076.53 | 2,305 | 1.318 |
| Jan 7, 2022 | 1.318 | 0.69 | 1,812,028 | 1.33 | 1.292 | 2,380,577.23 | 1,530 | 1.292 |
| Jan 5, 2022 | 1.309 | 0.46 | 623,422 | 1.315 | 1.298 | 814,217.81 | 497 | 1.298 |
| Jan 4, 2022 | 1.303 | 0.23 | 4,860,477 | 1.318 | 1.293 | 6,311,800.41 | 1,228 | 1.304 |
| Jan 3, 2022 | 1.3 | 0.78 | 598,353 | 1.307 | 1.282 | 776,318.07 | 656 | 1.282 |
| Dec 31, 2021 | 1.29 | 0.47 | 1,245,007 | 1.291 | 1.272 | 1,603,266.9 | 580 | 1.272 |
| Dec 30, 2021 | 1.284 | -1.23 | 1,256,903 | 1.3 | 1.282 | 1,615,937.83 | 814 | 1.294 |
| Dec 29, 2021 | 1.3 | -0.54 | 1,340,813 | 1.307 | 1.287 | 1,739,021.35 | 846 | 1.307 |
| Dec 28, 2021 | 1.307 | 1.00 | 1,064,862 | 1.315 | 1.296 | 1,389,248.16 | 955 | 1.3 |
| Dec 27, 2021 | 1.294 | -0.23 | 761,791 | 1.307 | 1.288 | 987,790.67 | 788 | 1.289 |
| Dec 23, 2021 | 1.297 | 0.31 | 836,487 | 1.302 | 1.279 | 1,080,960.08 | 677 | 1.298 |
| Dec 22, 2021 | 1.293 | 0.47 | 799,349 | 1.3 | 1.275 | 1,028,599.01 | 700 | 1.287 |
| Dec 21, 2021 | 1.287 | -0.23 | 1,418,731 | 1.31 | 1.282 | 1,827,999.56 | 710 | 1.31 |
| Dec 20, 2021 | 1.29 | -1.07 | 1,295,364 | 1.3 | 1.275 | 1,666,609.66 | 1,145 | 1.29 |
| Dec 17, 2021 | 1.304 | -1.73 | 1,384,625 | 1.328 | 1.294 | 1,805,886.62 | 1,032 | 1.327 |
| Dec 16, 2021 | 1.327 | 1.53 | 1,355,442 | 1.342 | 1.302 | 1,793,198.9 | 1,252 | 1.315 |
| Dec 15, 2021 | 1.307 | -0.23 | 1,183,724 | 1.319 | 1.294 | 1,543,444.32 | 698 | 1.301 |
| Dec 14, 2021 | 1.31 | -0.83 | 1,140,293 | 1.325 | 1.291 | 1,488,878.86 | 981 | 1.32 |
| Dec 13, 2021 | 1.321 | -1.64 | 1,130,652 | 1.364 | 1.32 | 1,512,109.75 | 851 | 1.343 |
| Dec 10, 2021 | 1.343 | -0.22 | 664,402 | 1.355 | 1.336 | 895,351.66 | 826 | 1.336 |
| Dec 9, 2021 | 1.346 | 1.36 | 1,762,308 | 1.355 | 1.331 | 2,374,071.03 | 763 | 1.339 |
| Dec 8, 2021 | 1.328 | -0.75 | 1,037,963 | 1.355 | 1.328 | 1,390,434.77 | 962 | 1.347 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
