Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 1.198 -3.39 1,669,861 1.26 1.135 1,996,945.7 1,664 1.26
Mar 26, 2020 1.24 12.62 3,285,381 1.249 1.113 3,939,458.34 3,367 1.15
Mar 24, 2020 1.101 14.33 1,146,368 1.119 1.028 1,249,556.54 1,105 1.06
Mar 23, 2020 0.963 -7.40 716,806 1.09 0.963 739,286.82 768 1.04
Mar 20, 2020 1.04 7.72 2,918,857 1.09 1.04 3,083,412.71 1,676 1.07
Mar 19, 2020 0.9655 1.58 2,577,716 1.098 0.92 2,583,379.73 4,747 1
Mar 18, 2020 0.9505 -4.95 3,637,509 1.045 0.95 3,612,745.33 4,945 1
Mar 17, 2020 1 -0.60 3,467,813 1.114 0.951 3,577,666.15 3,145 1.1
Mar 16, 2020 1.006 -17.88 4,790,583 1.12 0.949 4,839,376.29 3,328 1.08
Mar 13, 2020 1.225 6.52 2,938,653 1.298 1.175 3,637,225.77 4,193 1.24
Mar 12, 2020 1.15 -16.67 3,751,738 1.24 1.11 4,380,176.69 2,924 1.12
Mar 11, 2020 1.38 -8.00 2,491,250 1.57 1.32 3,602,380.74 2,443 1.5
Mar 10, 2020 1.5 3.73 3,701,864 1.659 1.47 5,809,896.52 6,548 1.55
Mar 9, 2020 1.446 -18.86 6,349,531 1.52 1.254 9,245,256.14 5,142 1.32
Mar 6, 2020 1.782 -7.28 4,000,925 1.89 1.73 7,121,573.66 5,111 1.89
Mar 5, 2020 1.922 -8.04 3,621,177 2.166 1.91 7,197,441.6 3,714 2.13
Mar 4, 2020 2.09 -3.24 2,285,359 2.234 2.09 4,914,292.46 3,147 2.142
Mar 3, 2020 2.16 8.87 4,044,057 2.27 2.102 8,830,921.85 4,548 2.25
Feb 28, 2020 1.984 -10.63 6,186,905 2.13 1.888 12,264,513.98 5,273 2.06
Feb 27, 2020 2.22 -9.76 4,076,287 2.5 2.184 9,432,491.84 3,678 2.38
Feb 26, 2020 2.46 -5.02 3,039,316 2.538 2.384 7,418,348.13 3,546 2.49
Feb 25, 2020 2.59 4.86 2,518,789 2.64 2.46 6,395,688.41 2,484 2.46
Feb 24, 2020 2.47 -14.83 4,191,965 2.73 2.432 10,675,287.96 5,039 2.53
Feb 21, 2020 2.9 -4.54 1,860,693 3.02 2.89 5,461,101.57 2,262 3
Feb 20, 2020 3.038 -0.72 437,763 3.07 3.002 1,325,200.14 914 3.05
Feb 19, 2020 3.06 -0.20 680,341 3.088 3.032 2,083,961.12 669 3.066
Feb 18, 2020 3.066 -0.78 496,869 3.11 3.03 1,529,780.28 823 3.03
Feb 17, 2020 3.09 -0.52 321,642 3.13 3.086 998,678.85 517 3.106
Feb 14, 2020 3.106 -0.13 511,145 3.18 3.106 1,606,730.2 933 3.11
Feb 13, 2020 3.11 -2.20 799,143 3.2 3.06 2,485,974.76 1,688 3.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher