stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.782 | -1.46 | 4,182,883 | 0.8116 | 0.782 | 3,338,991.33 | 1,973 | 0.7936 |
Mar 4, 2021 | 0.7936 | -2.02 | 3,166,980 | 0.84 | 0.7936 | 2,571,586.84 | 2,272 | 0.81 |
Mar 3, 2021 | 0.81 | 3.16 | 6,511,364 | 0.85 | 0.796 | 5,367,968.02 | 3,680 | 0.801 |
Mar 2, 2021 | 0.7852 | 0.64 | 3,189,465 | 0.796 | 0.765 | 2,500,654.58 | 1,934 | 0.791 |
Mar 1, 2021 | 0.7802 | 1.46 | 2,572,955 | 0.81 | 0.7802 | 2,044,700.76 | 1,603 | 0.79 |
Feb 26, 2021 | 0.769 | 1.99 | 1,344,246 | 0.769 | 0.7446 | 1,017,172.41 | 1,134 | 0.754 |
Feb 25, 2021 | 0.754 | -0.45 | 1,057,674 | 0.7746 | 0.7512 | 805,516.25 | 883 | 0.77 |
Feb 24, 2021 | 0.7574 | 1.53 | 1,117,751 | 0.775 | 0.7512 | 853,163.51 | 900 | 0.765 |
Feb 23, 2021 | 0.746 | -3.07 | 2,019,914 | 0.782 | 0.7412 | 1,526,918.85 | 1,265 | 0.78 |
Feb 22, 2021 | 0.7696 | 0.47 | 1,525,545 | 0.7824 | 0.748 | 1,172,630.16 | 1,209 | 0.75 |
Feb 19, 2021 | 0.766 | 1.30 | 2,311,710 | 0.78 | 0.7466 | 1,771,950.03 | 1,672 | 0.76 |
Feb 18, 2021 | 0.7562 | -5.71 | 2,745,521 | 0.812 | 0.7562 | 2,129,588.34 | 1,955 | 0.81 |
Feb 17, 2021 | 0.802 | -4.52 | 2,493,769 | 0.85 | 0.7964 | 2,035,266.75 | 1,641 | 0.826 |
Feb 16, 2021 | 0.84 | 3.07 | 4,397,374 | 0.868 | 0.837 | 3,743,444.67 | 2,228 | 0.837 |
Feb 15, 2021 | 0.815 | 9.25 | 2,927,810 | 0.815 | 0.746 | 2,309,508.76 | 1,845 | 0.746 |
Feb 12, 2021 | 0.746 | 4.28 | 5,113,056 | 0.7652 | 0.706 | 3,794,674.26 | 2,797 | 0.715 |
Feb 11, 2021 | 0.7154 | -7.33 | 7,857,369 | 0.775 | 0.7154 | 5,856,458.97 | 4,776 | 0.771 |
Feb 10, 2021 | 0.772 | -5.85 | 5,369,205 | 0.823 | 0.7532 | 4,239,146.21 | 3,228 | 0.81 |
Feb 9, 2021 | 0.82 | -6.20 | 2,720,953 | 0.877 | 0.82 | 2,281,832.08 | 1,825 | 0.8742 |
Feb 8, 2021 | 0.8742 | 2.97 | 1,731,849 | 0.882 | 0.8626 | 1,516,881.49 | 1,211 | 0.874 |
Feb 5, 2021 | 0.849 | 0.45 | 1,717,018 | 0.874 | 0.849 | 1,481,836.45 | 1,283 | 0.85 |
Feb 4, 2021 | 0.8452 | -1.26 | 1,105,543 | 0.8638 | 0.8372 | 937,075.94 | 899 | 0.859 |
Feb 3, 2021 | 0.856 | -1.04 | 2,913,122 | 0.888 | 0.826 | 2,481,512.2 | 2,032 | 0.888 |
Feb 2, 2021 | 0.865 | -2.81 | 2,206,193 | 0.921 | 0.865 | 1,980,809.72 | 1,671 | 0.89 |
Feb 1, 2021 | 0.89 | -1.11 | 1,410,377 | 0.915 | 0.87 | 1,260,445.26 | 991 | 0.9 |
Jan 29, 2021 | 0.9 | -2.17 | 1,563,480 | 0.9278 | 0.881 | 1,410,048.51 | 1,377 | 0.89 |
Jan 28, 2021 | 0.92 | 3.37 | 4,735,481 | 0.95 | 0.842 | 4,244,790.68 | 3,041 | 0.852 |
Jan 27, 2021 | 0.89 | -4.12 | 3,021,003 | 0.949 | 0.89 | 2,746,829.53 | 1,984 | 0.93 |
Jan 26, 2021 | 0.9282 | 0.78 | 3,676,413 | 0.958 | 0.908 | 3,445,773.96 | 2,595 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar