Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 2.986 0.34 567,814 3.02 2.95 1,696,230.48 1,037 2.976
Dec 5, 2019 2.976 -3.38 726,912 3.084 2.972 2,195,858 1,163 3.05
Dec 4, 2019 3.08 2.60 590,846 3.09 3.004 1,806,013.67 1,064 3.048
Dec 3, 2019 3.002 -4.09 1,117,583 3.12 2.968 3,375,031.29 2,721 3.106
Dec 2, 2019 3.13 -1.57 788,032 3.2 3.11 2,485,785.32 1,076 3.18
Nov 29, 2019 3.18 1.92 729,663 3.18 3.09 2,303,834.73 1,103 3.1
Nov 28, 2019 3.12 -0.38 344,889 3.132 3.076 1,069,544.51 557 3.132
Nov 27, 2019 3.132 0.06 1,515,110 3.156 3.09 4,738,020.97 1,375 3.146
Nov 26, 2019 3.13 0.00 846,290 3.148 3.112 2,649,469.95 1,199 3.13
Nov 25, 2019 3.13 1.29 1,447,506 3.168 3.09 4,546,322.42 1,971 3.09
Nov 22, 2019 3.09 0.59 1,052,002 3.114 3.054 3,242,866.98 1,807 3.102
Nov 21, 2019 3.072 -1.22 1,400,674 3.15 3.062 4,362,571.81 3,075 3.11
Nov 20, 2019 3.11 -2.08 1,076,424 3.18 3.098 3,382,032.08 1,957 3.154
Nov 19, 2019 3.176 2.39 1,518,305 3.186 3.122 4,804,546.99 2,911 3.122
Nov 18, 2019 3.102 3.40 3,155,683 3.2 3.02 9,909,576.01 3,894 3.026
Nov 15, 2019 3 -1.38 958,124 3.072 2.99 2,915,133.46 1,563 3.042
Nov 14, 2019 3.042 3.33 1,717,674 3.064 2.934 5,187,037.33 2,177 2.95
Nov 13, 2019 2.944 -0.61 668,251 2.964 2.9 1,961,568.51 1,375 2.93
Nov 12, 2019 2.962 3.42 908,017 2.972 2.852 2,662,884.32 1,823 2.852
Nov 11, 2019 2.864 -3.83 785,643 2.978 2.86 2,267,527.77 1,199 2.978
Nov 8, 2019 2.978 -0.67 630,622 2.984 2.936 1,867,602.67 1,140 2.978
Nov 7, 2019 2.998 3.67 1,006,265 2.998 2.892 2,985,126.41 1,629 2.892
Nov 6, 2019 2.892 -4.55 1,004,736 3.02 2.892 2,955,692.67 1,535 2.986
Nov 5, 2019 3.03 -1.75 1,574,990 3.084 2.964 4,746,395.95 1,895 3.08
Nov 4, 2019 3.084 -0.19 1,096,817 3.138 3.08 3,409,159 2,660 3.1
Nov 1, 2019 3.09 -1.28 1,317,828 3.14 3.09 4,100,787.45 1,432 3.122
Oct 31, 2019 3.13 2.09 2,264,422 3.13 3.048 7,029,387.92 1,853 3.078
Oct 30, 2019 3.066 -0.45 756,222 3.09 3.05 2,322,280.02 986 3.08
Oct 29, 2019 3.08 -0.26 1,645,244 3.104 3.064 5,073,649.3 1,988 3.088

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher