Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.508 -0.79 1,004,487 1.53 1.508 1,524,843.08 958 1.512
Jun 23, 2021 1.52 0.00 1,453,834 1.55 1.518 2,222,273.55 1,379 1.534
Jun 22, 2021 1.52 -0.26 3,405,908 1.527 1.491 5,139,205.68 2,174 1.52
Jun 18, 2021 1.524 -1.04 4,837,994 1.552 1.516 7,382,137.42 1,823 1.54
Jun 17, 2021 1.54 0.98 1,354,024 1.551 1.513 2,080,239.73 1,869 1.525
Jun 16, 2021 1.525 -2.24 2,269,057 1.567 1.52 3,503,629.67 1,881 1.56
Jun 15, 2021 1.56 -3.47 1,833,980 1.624 1.557 2,908,267.51 1,885 1.619
Jun 14, 2021 1.616 0.37 1,766,875 1.625 1.596 2,843,758.37 1,484 1.625
Jun 11, 2021 1.61 -0.62 2,048,131 1.626 1.595 3,301,730.81 1,405 1.622
Jun 10, 2021 1.62 1.89 4,335,411 1.628 1.581 6,991,218.24 2,720 1.591
Jun 9, 2021 1.59 2.98 4,615,530 1.605 1.525 7,286,194.04 2,607 1.525
Jun 8, 2021 1.544 0.92 2,680,255 1.544 1.522 4,115,213.01 1,959 1.538
Jun 7, 2021 1.53 0.33 1,515,306 1.539 1.517 2,318,714.47 1,363 1.521
Jun 4, 2021 1.525 1.73 1,969,426 1.533 1.494 2,974,273.43 1,147 1.5
Jun 3, 2021 1.499 -0.73 844,462 1.51 1.494 1,266,465.43 940 1.51
Jun 2, 2021 1.51 0.13 3,960,955 1.526 1.5 5,991,071.59 2,232 1.508
Jun 1, 2021 1.508 -1.31 2,633,493 1.549 1.506 4,017,531.4 1,614 1.545
May 31, 2021 1.528 1.80 2,212,226 1.546 1.516 3,384,654.29 1,562 1.52
May 28, 2021 1.501 0.74 2,125,265 1.534 1.499 3,223,017.19 1,847 1.499
May 27, 2021 1.49 0.20 8,463,871 1.51 1.454 12,606,381.75 4,868 1.467
May 26, 2021 1.487 -1.20 3,303,270 1.535 1.451 4,908,013.74 2,476 1.505
May 25, 2021 1.505 -2.15 3,298,156 1.55 1.505 5,028,339.76 1,894 1.54
May 24, 2021 1.538 3.22 2,913,432 1.539 1.5 4,417,557.35 2,451 1.52
May 21, 2021 1.49 -5.70 11,299,689 1.57 1.46 17,005,060.09 7,900 1.562
May 20, 2021 1.58 0.64 4,593,197 1.589 1.532 7,187,529.54 2,527 1.579
May 19, 2021 1.57 -2.48 2,624,460 1.598 1.564 4,148,662.03 2,011 1.58
May 18, 2021 1.61 -0.37 3,939,122 1.649 1.61 6,415,656.95 2,536 1.628
May 17, 2021 1.616 1.00 6,552,467 1.634 1.598 10,604,236.71 3,249 1.618
May 14, 2021 1.6 0.00 6,700,140 1.637 1.592 10,760,088.71 6,316 1.62
May 13, 2021 1.6 1.27 7,098,951 1.608 1.531 11,224,920.13 6,902 1.552

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher