Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2024 3.851 1.08 3,693,090 3.86 3.8 14,184,971.08 2,832 3.81
Jul 17, 2024 3.81 0.53 2,662,462 3.81 3.735 10,083,457.07 2,578 3.79
Jul 16, 2024 3.79 0.37 2,820,389 3.799 3.749 10,673,028.98 1,858 3.776
Jul 15, 2024 3.776 1.29 2,593,609 3.794 3.731 9,759,598.23 2,369 3.74
Jul 12, 2024 3.728 1.58 1,663,292 3.728 3.611 6,139,174.67 1,768 3.611
Jul 11, 2024 3.67 0.55 2,117,083 3.705 3.609 7,773,594.15 2,080 3.689
Jul 10, 2024 3.65 -0.87 1,825,298 3.677 3.64 6,680,582.49 2,198 3.66
Jul 9, 2024 3.682 -1.07 3,375,086 3.786 3.682 12,597,813.32 3,070 3.724
Jul 8, 2024 3.722 1.69 5,100,318 3.722 3.623 18,936,628.82 2,029 3.674
Jul 5, 2024 3.66 0.33 955,157 3.677 3.609 3,489,907.7 1,359 3.66
Jul 4, 2024 3.648 1.56 1,663,625 3.648 3.594 6,044,654.1 1,919 3.6
Jul 3, 2024 3.592 2.10 2,420,678 3.592 3.529 8,614,753.48 2,213 3.558
Jul 2, 2024 3.518 -2.01 2,366,348 3.59 3.514 8,385,202.11 2,391 3.59
Jul 1, 2024 3.59 5.40 6,371,142 3.595 3.449 22,750,720.25 3,489 3.449
Jun 28, 2024 3.406 0.35 6,211,247 3.438 3.393 21,227,988.68 4,259 3.395
Jun 27, 2024 3.394 1.31 4,126,245 3.439 3.362 14,055,974.62 3,658 3.367
Jun 26, 2024 3.35 -0.71 7,142,681 3.418 3.32 23,961,542.15 5,547 3.385
Jun 25, 2024 3.374 -2.57 6,071,843 3.463 3.342 20,688,273.31 5,415 3.463
Jun 21, 2024 3.463 -1.03 4,997,364 3.52 3.448 17,311,518.03 2,964 3.52
Jun 20, 2024 3.499 -1.80 3,306,855 3.609 3.471 11,648,920.98 3,553 3.609
Jun 19, 2024 3.563 -0.06 1,710,149 3.582 3.552 6,092,740.57 1,764 3.57
Jun 18, 2024 3.565 1.39 5,514,001 3.584 3.517 19,630,878.87 5,028 3.517
Jun 17, 2024 3.516 -2.33 5,253,176 3.638 3.49 18,541,718.36 5,240 3.6
Jun 14, 2024 3.6 -4.26 5,256,809 3.742 3.57 19,050,589.89 4,949 3.722
Jun 13, 2024 3.76 -1.57 1,333,048 3.838 3.742 5,037,133.14 1,696 3.838
Jun 12, 2024 3.82 1.06 2,933,170 3.833 3.775 11,173,312.54 2,755 3.795
Jun 11, 2024 3.78 -1.18 3,100,564 3.87 3.78 11,856,533.09 2,787 3.84
Jun 10, 2024 3.825 0.39 2,588,745 3.83 3.73 9,807,042.58 2,390 3.75
Jun 7, 2024 3.81 0.66 5,143,505 3.826 3.76 19,565,881.59 3,168 3.8
Jun 6, 2024 3.785 1.64 9,626,868 3.82 3.769 36,477,027.76 3,568 3.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher