athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.66 | 0.00 | 20 | 1.71 | 1.71 | 34.2 | 1 | 1.71 |
| Jul 25, 2024 | 1.66 | 0.00 | 2,764 | 1.7 | 1.64 | 4,596.29 | 12 | 1.66 |
| Jul 24, 2024 | 1.66 | -2.35 | 1,890 | 1.66 | 1.64 | 3,114.6 | 3 | 1.64 |
| Jul 23, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2024 | 1.7 | 0.00 | 200 | 1.72 | 1.71 | 343 | 2 | 1.71 |
| Jul 19, 2024 | 1.7 | -1.16 | 800 | 1.7 | 1.6 | 1,355 | 4 | 1.6 |
| Jul 18, 2024 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 1.72 | -4.44 | 1,700 | 1.72 | 1.72 | 2,924 | 4 | 1.72 |
| Jul 12, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 1.8 | 0.00 | 134 | 1.75 | 1.75 | 234.5 | 2 | 1.75 |
| Jul 9, 2024 | 1.8 | 0.00 | 45 | 1.75 | 1.75 | 78.75 | 1 | 1.75 |
| Jul 8, 2024 | 1.8 | 0.00 | 28 | 1.74 | 1.72 | 48.38 | 2 | 1.72 |
| Jul 5, 2024 | 1.8 | 0.00 | 1 | 1.75 | 1.75 | 1.75 | 1 | 1.75 |
| Jul 4, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 1.8 | 0.00 | 45 | 1.75 | 1.75 | 78.75 | 1 | 1.75 |
| Jul 2, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 1.8 | 8.43 | 4,000 | 1.8 | 1.7 | 7,136.74 | 11 | 1.7 |
| Jun 27, 2024 | 1.66 | -3.49 | 700 | 1.7 | 1.66 | 1,165.4 | 7 | 1.66 |
| Jun 26, 2024 | 1.72 | -3.91 | 491 | 1.74 | 1.72 | 844.54 | 5 | 1.72 |
| Jun 25, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 1.79 | 0.00 | 45 | 1.75 | 1.75 | 78.75 | 1 | 1.75 |
| Jun 17, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 1.79 | 0.00 | 95 | 1.75 | 1.66 | 161.9 | 4 | 1.66 |
| Jun 13, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
