Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 1.19 0.00 0 - - 0 0 -
Mar 3, 2021 1.19 0.00 0 - - 0 0 -
Mar 2, 2021 1.19 0.00 0 - - 0 0 -
Mar 1, 2021 1.19 4.85 1,835 1.19 1.13 2,164.6 12 1.13
Feb 26, 2021 1.135 0.00 70 1.185 1.165 81.95 5 1.165
Feb 25, 2021 1.135 0.00 0 - - 0 0 -
Feb 24, 2021 1.135 -0.87 3,016 1.15 1.12 3,417.88 9 1.12
Feb 23, 2021 1.145 0.00 0 - - 0 0 -
Feb 22, 2021 1.145 -0.87 5,066 1.15 1.08 5,702.04 51 1.08
Feb 19, 2021 1.155 0.00 0 - - 0 0 -
Feb 18, 2021 1.155 -0.43 750 1.155 1.11 845.79 8 1.11
Feb 17, 2021 1.16 4.98 300 1.16 1.1 336 2 1.1
Feb 16, 2021 1.105 -1.34 456 1.12 1.095 505.65 11 1.095
Feb 15, 2021 1.12 -4.68 3,745 1.19 1.11 4,191.13 8 1.115
Feb 12, 2021 1.175 -9.62 2,503 1.18 1.17 2,938.28 5 1.17
Feb 11, 2021 1.3 0.00 0 - - 0 0 -
Feb 10, 2021 1.3 0.00 0 - - 0 0 -
Feb 9, 2021 1.3 0.00 0 - - 0 0 -
Feb 8, 2021 1.3 0.00 108 1.3 1.185 139.5 4 1.185
Feb 5, 2021 1.3 0.00 0 - - 0 0 -
Feb 4, 2021 1.3 0.00 0 - - 0 0 -
Feb 3, 2021 1.3 0.00 0 - - 0 0 -
Feb 2, 2021 1.3 0.00 0 - - 0 0 -
Feb 1, 2021 1.3 1.17 5,263 1.3 1.26 6,769.75 22 1.275
Jan 29, 2021 1.285 0.00 3,570 1.285 1.26 4,546.5 4 1.26
Jan 28, 2021 1.285 0.00 0 - - 0 0 -
Jan 27, 2021 1.285 0.00 0 - - 0 0 -
Jan 26, 2021 1.285 0.00 0 - - 0 0 -
Jan 25, 2021 1.285 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher