Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 1.13 0.00 0 - - 0 0 -
Sep 17, 2020 1.13 0.89 2,367 1.2 1.11 2,676.17 23 1.11
Sep 16, 2020 1.12 0.00 90 1.01 1.01 90.9 3 1.01
Sep 15, 2020 1.12 0.00 0 - - 0 0 -
Sep 14, 2020 1.12 2.75 100 1.12 1.12 112 1 1.12
Sep 11, 2020 1.09 8.46 633 1.09 0.99 637.16 9 0.992
Sep 10, 2020 1.005 0.00 0 - - 0 0 -
Sep 9, 2020 1.005 -6.51 932 1.05 1 945.98 5 1.05
Sep 8, 2020 1.075 -9.66 7,100 1.075 1.075 7,632.5 3 1.075
Sep 7, 2020 1.19 0.00 0 - - 0 0 -
Sep 4, 2020 1.19 0.00 0 - - 0 0 -
Sep 3, 2020 1.19 0.00 0 - - 0 0 -
Sep 2, 2020 1.19 0.00 0 - - 0 0 -
Sep 1, 2020 1.19 0.00 0 - - 0 0 -
Aug 31, 2020 1.19 0.00 0 - - 0 0 -
Aug 28, 2020 1.19 0.00 0 - - 0 0 -
Aug 27, 2020 1.19 0.00 0 - - 0 0 -
Aug 26, 2020 1.19 0.00 0 - - 0 0 -
Aug 25, 2020 1.19 0.00 0 - - 0 0 -
Aug 24, 2020 1.19 0.00 0 - - 0 0 -
Aug 21, 2020 1.19 6.25 300 1.19 1.19 357 3 1.19
Aug 20, 2020 1.12 0.00 0 - - 0 0 -
Aug 19, 2020 1.12 3.70 5,000 1.18 1.08 5,803.8 11 1.08
Aug 18, 2020 1.08 0.00 0 - - 0 0 -
Aug 17, 2020 1.08 0.00 0 - - 0 0 -
Aug 14, 2020 1.08 0.00 0 - - 0 0 -
Aug 13, 2020 1.08 4.85 100 1.08 1.08 108 2 1.08
Aug 12, 2020 1.03 0.00 130 1 1 130 3 1
Aug 11, 2020 1.03 -3.74 450 1.04 0.986 455.4 8 0.99
Aug 10, 2020 1.07 0.00 200 0.97 0.97 194 1 0.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher