Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 1.2 0.00 0 - - 0 0 -
Mar 26, 2020 1.2 0.00 0 - - 0 0 -
Mar 24, 2020 1.2 0.00 163 1.2 1.2 195.6 3 1.2
Mar 23, 2020 1.2 9.09 100 1.2 1.2 120 1 1.2
Mar 20, 2020 1.1 0.00 0 - - 0 0 -
Mar 19, 2020 1.1 10.00 925 1.1 1 936.6 4 1
Mar 18, 2020 1 0.00 0 - - 0 0 -
Mar 17, 2020 1 0.00 2,150 1 0.91 2,060 4 0.91
Mar 16, 2020 1 -9.09 1,013 1.07 1 1,013.28 4 1
Mar 13, 2020 1.1 0.00 0 - - 0 0 -
Mar 12, 2020 1.1 -2.65 2,351 1.24 1.1 2,586.24 6 1.24
Mar 11, 2020 1.13 0.00 0 - - 0 0 -
Mar 10, 2020 1.13 2.73 5,714 1.21 1.01 6,218.86 19 1.2
Mar 9, 2020 1.1 -8.33 3,630 1.1 1.08 3,980.4 3 1.08
Mar 6, 2020 1.2 -4.76 1,660 1.2 1.19 1,991 4 1.2
Mar 5, 2020 1.26 -1.56 3,124 1.28 1.2 3,791.28 33 1.21
Mar 4, 2020 1.28 -3.03 2,124 1.3 1.21 2,649 5 1.21
Mar 3, 2020 1.32 0.00 0 - - 0 0 -
Feb 28, 2020 1.32 5.60 1,870 1.33 1.22 2,332.02 11 1.23
Feb 27, 2020 1.25 0.00 1,337 1.37 1.25 1,711.69 2 1.37
Feb 26, 2020 1.25 0.00 20 1.36 1.36 27.2 1 1.36
Feb 25, 2020 1.25 -5.30 607 1.39 1.24 760.67 4 1.24
Feb 24, 2020 1.32 -5.04 1,609 1.34 1.3 2,134.11 7 1.34
Feb 21, 2020 1.39 0.00 980 1.39 1.37 1,358.7 8 1.39
Feb 20, 2020 1.39 4.51 3,110 1.39 1.38 4,317.9 8 1.39
Feb 19, 2020 1.33 -2.21 6,975 1.4 1.33 9,556.75 5 1.4
Feb 18, 2020 1.36 -2.16 433 1.36 1.36 588.88 2 1.36
Feb 17, 2020 1.39 0.00 20 1.39 1.39 27.8 1 1.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher