Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 1.345 7.60 105 1.37 1.345 141.48 2 1.37
Nov 23, 2020 1.25 0.00 0 - - 0 0 -
Nov 20, 2020 1.25 0.00 0 - - 0 0 -
Nov 19, 2020 1.25 0.00 0 - - 0 0 -
Nov 18, 2020 1.25 0.00 53 1.25 1.125 65.88 2 1.125
Nov 17, 2020 1.25 2.46 1,087 1.28 1.1 1,350.83 13 1.27
Nov 16, 2020 1.22 4.27 95 1.22 1.22 115.9 1 1.22
Nov 13, 2020 1.17 0.00 1 1.17 1.17 1.17 1 1.17
Nov 12, 2020 1.17 0.00 5 1.17 1.17 5.85 1 1.17
Nov 11, 2020 1.17 0.00 5 1.165 1.165 5.83 1 1.165
Nov 10, 2020 1.17 0.00 719 1.17 1.055 770.68 14 1.055
Nov 9, 2020 1.17 4.46 198 1.18 1.16 230.74 5 1.16
Nov 6, 2020 1.12 0.00 20 1.12 1.12 22.4 1 1.12
Nov 5, 2020 1.12 0.00 45 1.1 1.1 49.5 1 1.1
Nov 4, 2020 1.12 0.00 0 - - 0 0 -
Nov 3, 2020 1.12 0.00 0 - - 0 0 -
Nov 2, 2020 1.12 0.00 0 - - 0 0 -
Oct 30, 2020 1.12 8.74 105 1.12 1.1 117.43 5 1.11
Oct 29, 2020 1.03 -9.25 201 1.1 1.025 206.58 5 1.03
Oct 27, 2020 1.135 0.00 0 - - 0 0 -
Oct 26, 2020 1.135 0.00 0 - - 0 0 -
Oct 23, 2020 1.135 0.00 0 - - 0 0 -
Oct 22, 2020 1.135 0.00 0 - - 0 0 -
Oct 21, 2020 1.135 0.00 0 - - 0 0 -
Oct 20, 2020 1.135 0.00 0 - - 0 0 -
Oct 19, 2020 1.135 0.00 0 - - 0 0 -
Oct 16, 2020 1.135 0.00 0 - - 0 0 -
Oct 15, 2020 1.135 9.13 294 1.14 1.01 308.7 7 1.14
Oct 14, 2020 1.04 -0.95 297 1.15 1.04 317.35 5 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher