athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 1.8 | 0.00 | 134 | 1.75 | 1.75 | 234.5 | 2 | 1.75 |
| Jul 9, 2024 | 1.8 | 0.00 | 45 | 1.75 | 1.75 | 78.75 | 1 | 1.75 |
| Jul 8, 2024 | 1.8 | 0.00 | 28 | 1.74 | 1.72 | 48.38 | 2 | 1.72 |
| Jul 5, 2024 | 1.8 | 0.00 | 1 | 1.75 | 1.75 | 1.75 | 1 | 1.75 |
| Jul 4, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 1.8 | 0.00 | 45 | 1.75 | 1.75 | 78.75 | 1 | 1.75 |
| Jul 2, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 1.8 | 8.43 | 4,000 | 1.8 | 1.7 | 7,136.74 | 11 | 1.7 |
| Jun 27, 2024 | 1.66 | -3.49 | 700 | 1.7 | 1.66 | 1,165.4 | 7 | 1.66 |
| Jun 26, 2024 | 1.72 | -3.91 | 491 | 1.74 | 1.72 | 844.54 | 5 | 1.72 |
| Jun 25, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 1.79 | 0.00 | 45 | 1.75 | 1.75 | 78.75 | 1 | 1.75 |
| Jun 17, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 1.79 | 0.00 | 95 | 1.75 | 1.66 | 161.9 | 4 | 1.66 |
| Jun 13, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 1.79 | -2.19 | 2,679 | 1.79 | 1.72 | 4,792.26 | 7 | 1.72 |
| Jun 5, 2024 | 1.83 | 0.00 | 10 | 1.8 | 1.8 | 18 | 1 | 1.8 |
| Jun 4, 2024 | 1.83 | 0.00 | 1 | 1.82 | 1.82 | 1.82 | 1 | 1.82 |
| Jun 3, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
