Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.4 -0.71 2,103 1.45 1.4 2,945.85 6 1.45
Jan 23, 2020 1.41 0.00 0 - - 0 0 -
Jan 22, 2020 1.41 -2.76 2,482 1.49 1.4 3,507.8 5 1.43
Jan 21, 2020 1.45 -2.03 2,859 1.46 1.44 4,153.73 9 1.46
Jan 20, 2020 1.48 -1.33 730 1.5 1.47 1,081.2 3 1.5
Jan 17, 2020 1.5 0.67 2,774 1.5 1.47 4,154.96 7 1.47
Jan 16, 2020 1.49 2.05 805 1.53 1.49 1,201.09 4 1.53
Jan 15, 2020 1.46 -4.58 1,500 1.46 1.46 2,190 1 1.46
Jan 14, 2020 1.53 6.99 1,240 1.53 1.42 1,771.8 2 1.42
Jan 13, 2020 1.43 -1.38 1,350 1.44 1.43 1,934 2 1.44
Jan 10, 2020 1.45 -5.23 1,750 1.48 1.45 2,557.5 4 1.48
Jan 9, 2020 1.53 2.00 5,000 1.53 1.45 7,532.54 19 1.5
Jan 8, 2020 1.5 0.00 70 1.5 1.5 105 2 1.5
Jan 7, 2020 1.5 1.35 2,132 1.5 1.49 3,188 4 1.5
Jan 3, 2020 1.48 3.50 150 1.48 1.44 220 2 1.44
Jan 2, 2020 1.43 -0.69 5,100 1.55 1.42 7,290.07 8 1.55
Dec 31, 2019 1.44 -5.88 5,580 1.44 1.44 8,035.2 7 1.44
Dec 30, 2019 1.53 1.32 6,800 1.53 1.41 9,640 7 1.41
Dec 27, 2019 1.51 -1.95 1,980 1.51 1.37 2,856.5 9 1.37
Dec 23, 2019 1.54 0.00 0 - - 0 0 -
Dec 20, 2019 1.54 6.21 206 1.54 1.47 303.92 4 1.47
Dec 19, 2019 1.45 4.32 100 1.45 1.45 145 1 1.45
Dec 18, 2019 1.39 -4.14 5,300 1.39 1.38 7,330 5 1.38
Dec 17, 2019 1.45 0.69 2,600 1.45 1.38 3,595 2 1.38
Dec 16, 2019 1.44 0.70 192 1.44 1.37 263.74 2 1.37
Dec 13, 2019 1.43 -1.38 145 1.43 1.36 204.2 2 1.36
Dec 12, 2019 1.45 1.40 2,460 1.45 1.37 3,371 2 1.37
Dec 11, 2019 1.43 0.00 2,600 1.43 1.36 3,543 2 1.36
Dec 10, 2019 1.43 3.62 268 1.45 1.37 383.16 3 1.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher