athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2024 | 1.8 | 0.00 | 1,448 | 1.8 | 1.74 | 2,603.3 | 7 | 1.74 |
| Oct 2, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2024 | 1.8 | 0.00 | 45 | 1.72 | 1.72 | 77.4 | 1 | 1.72 |
| Sep 30, 2024 | 1.8 | 0.00 | 3,019 | 1.86 | 1.7 | 5,393.9 | 17 | 1.7 |
| Sep 27, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2024 | 1.8 | 0.00 | 435 | 1.77 | 1.7 | 745.8 | 5 | 1.7 |
| Sep 24, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 1.8 | 0.00 | 205 | 1.75 | 1.75 | 358.75 | 1 | 1.75 |
| Sep 20, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2024 | 1.8 | 0.00 | 250 | 1.85 | 1.85 | 462.5 | 1 | 1.85 |
| Sep 17, 2024 | 1.8 | -2.17 | 8,045 | 1.85 | 1.78 | 14,530.1 | 5 | 1.78 |
| Sep 16, 2024 | 1.84 | 0.55 | 7,750 | 1.84 | 1.76 | 13,946.3 | 14 | 1.76 |
| Sep 13, 2024 | 1.83 | 1.67 | 5,140 | 1.84 | 1.76 | 9,139.22 | 13 | 1.8 |
| Sep 12, 2024 | 1.8 | 0.00 | 250 | 1.72 | 1.72 | 430 | 2 | 1.72 |
| Sep 11, 2024 | 1.8 | 0.00 | 155 | 1.76 | 1.68 | 266.7 | 7 | 1.68 |
| Sep 10, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 1.8 | -1.64 | 7,819 | 1.83 | 1.74 | 13,808.49 | 28 | 1.75 |
| Sep 6, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 1.83 | 2.81 | 1,143 | 1.84 | 1.83 | 2,098.12 | 5 | 1.84 |
| Aug 28, 2024 | 1.78 | 0.56 | 975 | 1.79 | 1.74 | 1,736.55 | 4 | 1.79 |
| Aug 27, 2024 | 1.77 | 0.00 | 1,315 | 1.77 | 1.77 | 2,327.55 | 1 | 1.77 |
| Aug 26, 2024 | 1.77 | 1.14 | 2,239 | 1.77 | 1.75 | 3,938.95 | 2 | 1.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
