Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.175 -0.84 362 1.175 1.1 422.35 5 1.1
May 19, 2022 1.185 2.16 525 1.185 1.115 588.65 9 1.12
May 18, 2022 1.16 0.00 7,599 1.2 1.16 8,859.5 26 1.2
May 17, 2022 1.16 5.94 13,171 1.16 1.085 14,867.14 29 1.095
May 16, 2022 1.095 -1.79 795 1.1 1.055 854.23 10 1.055
May 13, 2022 1.115 1.36 1,735 1.14 1.1 1,910.58 7 1.14
May 12, 2022 1.1 -2.22 289 1.115 1.1 319.05 4 1.11
May 11, 2022 1.125 -1.32 741 1.125 1.105 822.13 8 1.11
May 10, 2022 1.14 -2.56 4,195 1.14 1.1 4,746.25 11 1.1
May 9, 2022 1.17 -0.43 429 1.17 1.17 501.93 3 1.17
May 6, 2022 1.175 -1.26 2,699 1.175 1.13 3,098.2 6 1.13
May 5, 2022 1.19 2.59 2,002 1.19 1.11 2,236.4 6 1.145
May 4, 2022 1.16 -0.85 650 1.17 1.16 756.5 2 1.17
May 3, 2022 1.17 -4.88 2,820 1.2 1.155 3,288.95 19 1.2
Apr 29, 2022 1.23 4.24 2 1.23 1.23 2.46 1 1.23
Apr 28, 2022 1.18 0.43 4,075 1.2 1.18 4,812.5 10 1.18
Apr 27, 2022 1.175 -1.67 1,313 1.185 1.16 1,551.23 8 1.185
Apr 26, 2022 1.195 -2.05 1,520 1.195 1.19 1,813.9 3 1.195
Apr 21, 2022 1.22 -0.81 5,100 1.22 1.175 6,061.4 18 1.2
Apr 20, 2022 1.23 0.00 0 - - 0 0 -
Apr 19, 2022 1.23 2.07 4,189 1.23 1.19 5,027.31 20 1.2
Apr 14, 2022 1.205 -0.41 4,480 1.23 1.205 5,417.65 26 1.21
Apr 13, 2022 1.21 -3.20 2,529 1.26 1.2 3,067.61 23 1.26
Apr 12, 2022 1.25 -3.85 5,705 1.285 1.2 7,119.35 54 1.2
Apr 11, 2022 1.3 -2.26 2,150 1.3 1.255 2,706.5 5 1.26
Apr 8, 2022 1.33 2.31 8,201 1.34 1.3 10,820.79 13 1.3
Apr 7, 2022 1.3 1.96 6,838 1.32 1.28 8,922.82 25 1.28
Apr 6, 2022 1.275 -1.92 6,550 1.29 1.275 8,378.75 10 1.285

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher