Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	0.915	-1.08	944	0.925	0.9	852.45	10	0.91
Feb 17, 2020	0.925	0.00	0	-	-	0	0	-
Feb 14, 2020	0.925	0.00	54	0.925	0.925	49.95	1	0.925
Feb 13, 2020	0.925	0.54	4,261	0.94	0.9	3,903.54	11	0.94
Feb 12, 2020	0.92	0.00	12,163	0.93	0.91	11,182.44	21	0.92
Feb 11, 2020	0.92	0.00	5,230	0.92	0.9	4,747.03	14	0.915
Feb 10, 2020	0.92	-2.13	8,190	0.95	0.915	7,562.73	34	0.95
Feb 7, 2020	0.94	-1.57	7,104	0.94	0.92	6,609.41	24	0.925
Feb 6, 2020	0.955	3.24	22,242	0.955	0.9	20,671.1	44	0.905
Feb 5, 2020	0.925	-0.54	15,140	0.94	0.9	13,941	20	0.92
Feb 4, 2020	0.93	2.20	13,201	0.945	0.91	12,282.12	26	0.91
Feb 3, 2020	0.91	-5.70	105,945	0.96	0.875	96,199.75	158	0.96
Jan 31, 2020	0.965	-3.50	36,280	1	0.94	34,801.15	70	1
Jan 30, 2020	1	-2.91	16,463	1.03	0.975	16,438.1	46	1.01
Jan 29, 2020	1.03	0.98	138,335	1.13	1.01	147,912.79	186	1.02
Jan 28, 2020	1.02	5.70	64,307	1.02	0.94	63,130.33	90	0.96
Jan 27, 2020	0.965	3.76	52,541	0.965	0.9	48,865.9	87	0.92
Jan 24, 2020	0.93	1.09	17,180	0.94	0.915	15,898.17	44	0.92
Jan 23, 2020	0.92	0.00	79,762	0.95	0.905	74,419.89	60	0.93
Jan 22, 2020	0.92	4.55	106,622	0.95	0.88	98,783.65	176	0.89
Jan 21, 2020	0.88	6.67	84,718	0.905	0.8	72,511.04	102	0.805
Jan 20, 2020	0.825	1.23	1,684	0.835	0.81	1,388.23	11	0.81
Jan 17, 2020	0.815	0.62	6,154	0.82	0.8	4,952.2	16	0.8
Jan 16, 2020	0.81	0.00	0	-	-	0	0	-
Jan 15, 2020	0.81	1.25	2,282	0.81	0.8	1,826.5	7	0.8
Jan 14, 2020	0.8	0.00	3,995	0.82	0.8	3,236	7	0.82
Jan 13, 2020	0.8	-0.62	314	0.83	0.8	255.09	5	0.83
Jan 10, 2020	0.805	-1.83	4,481	0.805	0.785	3,566.95	16	0.805
Jan 9, 2020	0.82	1.86	2,931	0.82	0.785	2,338.02	14	0.805
Jan 8, 2020	0.805	0.62	6,000	0.805	0.805	4,830	1	0.805