Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 1.18 -0.84 4,755 1.19 1.16 5,567.6 10 1.19
Oct 25, 2021 1.19 0.00 0 - - 0 0 -
Oct 22, 2021 1.19 0.85 6,168 1.22 1.17 7,344.34 20 1.18
Oct 21, 2021 1.18 -2.48 3,704 1.205 1.17 4,355.92 10 1.18
Oct 20, 2021 1.21 0.00 5,905 1.21 1.17 7,041.95 23 1.17
Oct 19, 2021 1.21 -0.41 12,197 1.21 1.17 14,441.12 14 1.175
Oct 18, 2021 1.215 -1.22 2,213 1.23 1.175 2,668.33 14 1.175
Oct 15, 2021 1.23 -0.81 3,400 1.23 1.19 4,087.18 9 1.21
Oct 14, 2021 1.24 -2.75 2,147 1.245 1.18 2,623.98 19 1.18
Oct 13, 2021 1.275 0.79 60 1.28 1.275 76.55 2 1.28
Oct 12, 2021 1.265 1.61 930 1.265 1.2 1,117.65 6 1.205
Oct 11, 2021 1.245 -3.49 2,878 1.25 1.215 3,579.62 15 1.215
Oct 8, 2021 1.29 3.20 1,015 1.29 1.18 1,199.35 4 1.18
Oct 7, 2021 1.25 5.93 4,186 1.25 1.195 5,194.97 12 1.195
Oct 6, 2021 1.18 -1.26 3,425 1.26 1.18 4,052.65 9 1.26
Oct 5, 2021 1.195 -1.24 944 1.205 1.19 1,129.02 3 1.19
Oct 4, 2021 1.21 2.54 10,794 1.245 1.18 12,856.44 25 1.245
Oct 1, 2021 1.18 -3.28 2,571 1.22 1.18 3,048.82 7 1.21
Sep 30, 2021 1.22 0.83 871 1.26 1.22 1,065.93 7 1.26
Sep 29, 2021 1.21 -2.42 13,530 1.21 1.19 16,263.32 22 1.19
Sep 28, 2021 1.24 -0.40 4,509 1.245 1.2 5,464.48 12 1.22
Sep 27, 2021 1.245 0.81 2,231 1.28 1.21 2,773.1 9 1.28
Sep 24, 2021 1.235 -0.40 9,800 1.255 1.2 11,891.88 27 1.22
Sep 23, 2021 1.24 -1.98 11,876 1.27 1.24 14,879.92 20 1.27
Sep 22, 2021 1.265 -2.69 10,245 1.29 1.25 13,058.65 15 1.29
Sep 21, 2021 1.3 0.00 1,169 1.33 1.285 1,509.98 13 1.33
Sep 20, 2021 1.3 -3.35 3,001 1.335 1.28 3,911.34 5 1.28
Sep 17, 2021 1.345 1.89 9,906 1.37 1.31 13,341.29 34 1.37
Sep 16, 2021 1.32 -1.49 5,400 1.34 1.32 7,210.5 8 1.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher