athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.61 | 0.62 | 20,392 | 1.64 | 1.58 | 32,857.37 | 41 | 1.6 |
| Jul 10, 2024 | 1.6 | 1.27 | 2,100 | 1.605 | 1.58 | 3,338.25 | 10 | 1.58 |
| Jul 9, 2024 | 1.58 | 1.61 | 11,335 | 1.61 | 1.56 | 17,969.7 | 52 | 1.56 |
| Jul 8, 2024 | 1.555 | 2.98 | 6,505 | 1.555 | 1.53 | 10,040 | 14 | 1.53 |
| Jul 5, 2024 | 1.51 | 0.00 | 3,544 | 1.52 | 1.48 | 5,340.5 | 17 | 1.515 |
| Jul 4, 2024 | 1.51 | 2.72 | 9,511 | 1.54 | 1.48 | 14,266.58 | 35 | 1.48 |
| Jul 3, 2024 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 1.47 | -1.01 | 3,128 | 1.47 | 1.4 | 4,529.51 | 20 | 1.44 |
| Jul 1, 2024 | 1.485 | 4.21 | 5,211 | 1.49 | 1.36 | 7,336.66 | 31 | 1.41 |
| Jun 28, 2024 | 1.425 | 3.64 | 4,866 | 1.45 | 1.35 | 6,936.28 | 24 | 1.35 |
| Jun 27, 2024 | 1.375 | 0.73 | 7,564 | 1.375 | 1.325 | 10,228.26 | 24 | 1.35 |
| Jun 26, 2024 | 1.365 | -0.73 | 11,815 | 1.37 | 1.36 | 16,135.89 | 29 | 1.37 |
| Jun 25, 2024 | 1.375 | -1.08 | 14,695 | 1.38 | 1.36 | 20,073.17 | 34 | 1.37 |
| Jun 21, 2024 | 1.39 | 0.00 | 13,268 | 1.41 | 1.36 | 18,164.89 | 43 | 1.39 |
| Jun 20, 2024 | 1.39 | -0.71 | 8,316 | 1.41 | 1.37 | 11,533.51 | 23 | 1.41 |
| Jun 19, 2024 | 1.4 | -1.75 | 4,041 | 1.43 | 1.4 | 5,714.94 | 25 | 1.42 |
| Jun 18, 2024 | 1.425 | -0.70 | 2,399 | 1.45 | 1.41 | 3,408.44 | 16 | 1.45 |
| Jun 17, 2024 | 1.435 | 0.70 | 6,797 | 1.435 | 1.395 | 9,618.97 | 20 | 1.42 |
| Jun 14, 2024 | 1.425 | -3.06 | 4,460 | 1.46 | 1.425 | 6,409.37 | 39 | 1.43 |
| Jun 13, 2024 | 1.47 | -1.01 | 4,879 | 1.47 | 1.45 | 7,102.14 | 22 | 1.465 |
| Jun 12, 2024 | 1.485 | -0.67 | 11,107 | 1.505 | 1.45 | 16,272.82 | 55 | 1.505 |
| Jun 11, 2024 | 1.495 | -1.97 | 4,647 | 1.585 | 1.49 | 6,990.12 | 37 | 1.585 |
| Jun 10, 2024 | 1.525 | -1.29 | 2,002 | 1.58 | 1.51 | 3,032.06 | 24 | 1.52 |
| Jun 7, 2024 | 1.545 | 2.32 | 392 | 1.55 | 1.52 | 603.72 | 11 | 1.545 |
| Jun 6, 2024 | 1.51 | -3.21 | 5,240 | 1.55 | 1.505 | 7,940.31 | 40 | 1.52 |
| Jun 5, 2024 | 1.56 | 0.97 | 1,398 | 1.565 | 1.505 | 2,130.11 | 27 | 1.51 |
| Jun 4, 2024 | 1.545 | 0.32 | 348 | 1.545 | 1.5 | 528.49 | 9 | 1.53 |
| Jun 3, 2024 | 1.54 | -0.65 | 1,032 | 1.575 | 1.54 | 1,589.64 | 14 | 1.54 |
| May 31, 2024 | 1.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 1.55 | 1.64 | 2,884 | 1.595 | 1.52 | 4,546.85 | 21 | 1.565 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
