Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.82 -1.20 11,624 0.82 0.78 9,310.77 27 0.8
Nov 26, 2020 0.83 0.00 41 0.83 0.77 33.97 3 0.77
Nov 25, 2020 0.83 0.00 0 - - 0 0 -
Nov 24, 2020 0.83 -3.49 945 0.85 0.775 756.3 10 0.775
Nov 23, 2020 0.86 0.00 0 - - 0 0 -
Nov 20, 2020 0.86 0.00 0 - - 0 0 -
Nov 19, 2020 0.86 6.83 1,050 0.865 0.86 903.25 6 0.865
Nov 18, 2020 0.805 5.23 16,434 0.835 0.765 12,928.7 29 0.765
Nov 17, 2020 0.765 0.00 3,000 0.765 0.755 2,287.5 6 0.755
Nov 16, 2020 0.765 2.00 5,221 0.78 0.73 3,911.18 13 0.75
Nov 13, 2020 0.75 -0.66 3,000 0.75 0.75 2,250 2 0.75
Nov 12, 2020 0.755 0.00 2,650 0.755 0.735 1,989.5 11 0.735
Nov 11, 2020 0.755 -4.43 270 0.78 0.725 204.3 6 0.725
Nov 10, 2020 0.79 5.33 810 0.815 0.725 630.9 15 0.765
Nov 9, 2020 0.75 7.91 210 0.75 0.745 157.43 6 0.745
Nov 6, 2020 0.695 0.00 50 0.71 0.71 35.5 2 0.71
Nov 5, 2020 0.695 -1.42 690 0.715 0.695 480.55 3 0.695
Nov 4, 2020 0.705 0.00 20 0.73 0.73 14.6 1 0.73
Nov 3, 2020 0.705 0.71 1,080 0.755 0.7 759.65 4 0.755
Nov 2, 2020 0.7 0.72 3,635 0.75 0.68 2,547.5 13 0.695
Oct 30, 2020 0.695 0.00 1,275 0.74 0.69 888.65 8 0.695
Oct 29, 2020 0.695 -4.14 14,165 0.72 0.69 9,866.62 27 0.7
Oct 27, 2020 0.725 1.40 2,810 0.735 0.715 2,023.65 5 0.715
Oct 26, 2020 0.715 -2.72 2,771 0.73 0.715 1,991.69 6 0.73
Oct 23, 2020 0.735 0.00 0 - - 0 0 -
Oct 22, 2020 0.735 0.00 0 - - 0 0 -
Oct 21, 2020 0.735 0.68 13,200 0.74 0.705 9,556 23 0.71
Oct 20, 2020 0.73 1.39 8,349 0.73 0.69 5,949.25 25 0.7
Oct 19, 2020 0.72 2.86 3,711 0.72 0.7 2,660.42 11 0.715

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher