Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.78	-5.45	16,995	0.81	0.77	13,416.94	19	0.79
Dec 5, 2019	0.825	7.84	1,572	0.84	0.82	1,298.58	7	0.84
Dec 4, 2019	0.765	-4.97	600	0.805	0.75	457.75	8	0.76
Dec 3, 2019	0.805	3.21	2,960	0.805	0.76	2,250.95	7	0.76
Dec 2, 2019	0.78	0.00	4,191	0.83	0.76	3,275.53	7	0.76
Nov 29, 2019	0.78	1.96	12,370	0.78	0.75	9,533.1	12	0.755
Nov 28, 2019	0.765	-0.65	470	0.77	0.755	358.9	3	0.77
Nov 27, 2019	0.77	0.00	570	0.77	0.75	428.9	3	0.75
Nov 26, 2019	0.77	0.00	0	-	-	0	0	-
Nov 25, 2019	0.77	0.00	1,281	0.77	0.755	972.16	6	0.76
Nov 22, 2019	0.77	2.67	4,110	0.77	0.74	3,044.7	8	0.74
Nov 21, 2019	0.75	-2.60	9,003	0.76	0.75	6,772.25	14	0.76
Nov 20, 2019	0.77	0.00	0	-	-	0	0	-
Nov 19, 2019	0.77	-0.65	7,210	0.77	0.75	5,433.95	15	0.755
Nov 18, 2019	0.775	0.00	111	0.775	0.775	86.03	3	0.775
Nov 15, 2019	0.775	1.31	554	0.78	0.765	429.08	8	0.765
Nov 14, 2019	0.765	2.00	11,934	0.775	0.75	9,048.2	15	0.75
Nov 13, 2019	0.75	-1.32	1,000	0.75	0.75	750	1	0.75
Nov 12, 2019	0.76	-1.94	1,410	0.78	0.74	1,060.7	7	0.75
Nov 11, 2019	0.775	0.00	0	-	-	0	0	-
Nov 8, 2019	0.775	0.00	0	-	-	0	0	-
Nov 7, 2019	0.775	0.65	1,100	0.775	0.755	832.24	8	0.755
Nov 6, 2019	0.77	-1.28	1,450	0.775	0.74	1,091.29	13	0.74
Nov 5, 2019	0.78	0.00	210	0.78	0.745	159.75	4	0.75
Nov 4, 2019	0.78	-1.27	920	0.79	0.75	697.64	9	0.77
Nov 1, 2019	0.79	0.00	160	0.79	0.79	126.4	2	0.79
Oct 31, 2019	0.79	-1.25	547	0.8	0.755	427.99	9	0.8
Oct 30, 2019	0.8	5.26	1,146	0.8	0.74	887.82	9	0.755
Oct 29, 2019	0.76	-0.65	572	0.765	0.76	434.82	6	0.76