Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 13, 2025 1.455 3.19 19,116 1.47 1.42 27,749.91 52 1.42
Feb 12, 2025 1.41 -1.40 7,391 1.425 1.39 10,380.95 35 1.4
Feb 11, 2025 1.43 -0.35 50 1.43 1.43 71.5 1 1.43
Feb 10, 2025 1.435 0.00 2,012 1.45 1.39 2,845.88 43 1.435
Feb 7, 2025 1.435 1.06 60 1.435 1.435 86.1 3 1.435
Feb 6, 2025 1.42 0.00 8,848 1.435 1.39 12,389.67 56 1.39
Feb 5, 2025 1.42 -0.35 4,276 1.435 1.39 5,976.45 36 1.435
Feb 4, 2025 1.425 3.26 11 1.43 1.42 15.68 4 1.43
Feb 3, 2025 1.38 -5.48 13,179 1.42 1.37 18,284.83 36 1.42
Jan 31, 2025 1.46 2.10 3,379 1.5 1.435 4,908.79 24 1.47
Jan 30, 2025 1.43 -0.69 15,640 1.475 1.43 22,512.03 35 1.435
Jan 29, 2025 1.44 1.41 19,553 1.48 1.41 27,962.98 38 1.425
Jan 28, 2025 1.42 -1.39 18,789 1.47 1.395 26,676.98 82 1.47
Jan 27, 2025 1.44 0.70 2,285 1.45 1.405 3,246.67 33 1.405
Jan 24, 2025 1.43 -0.35 2,463 1.46 1.4 3,516.09 31 1.46
Jan 23, 2025 1.435 1.06 6,421 1.445 1.4 9,205.46 45 1.44
Jan 22, 2025 1.42 0.35 3,082 1.43 1.38 4,331.6 57 1.42
Jan 21, 2025 1.415 0.00 1,082 1.42 1.415 1,535.04 26 1.42
Jan 20, 2025 1.415 -1.74 5,484 1.44 1.4 7,705.44 25 1.44
Jan 17, 2025 1.44 0.70 1,178 1.455 1.4 1,673.09 32 1.44
Jan 16, 2025 1.43 0.00 4,963 1.45 1.39 7,013.53 93 1.45
Jan 15, 2025 1.43 -2.39 2,592 1.45 1.43 3,727.44 25 1.45
Jan 14, 2025 1.465 1.74 4,718 1.49 1.43 6,868.19 32 1.44
Jan 13, 2025 1.44 2.13 6,155 1.46 1.39 8,871.25 51 1.41
Jan 10, 2025 1.41 0.00 1,432 1.42 1.41 2,021.38 25 1.41
Jan 9, 2025 1.41 1.08 5,754 1.425 1.395 8,095.12 54 1.395
Jan 8, 2025 1.395 0.00 2,757 1.4 1.39 3,842.42 69 1.39
Jan 7, 2025 1.395 -0.71 3,435 1.43 1.395 4,841.41 24 1.415
Jan 3, 2025 1.405 -0.35 3,996 1.415 1.39 5,605.91 32 1.41
Jan 2, 2025 1.41 2.92 3,773 1.41 1.36 5,244.53 25 1.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher