Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.915 -1.08 944 0.925 0.9 852.45 10 0.91
Feb 17, 2020 0.925 0.00 0 - - 0 0 -
Feb 14, 2020 0.925 0.00 54 0.925 0.925 49.95 1 0.925
Feb 13, 2020 0.925 0.54 4,261 0.94 0.9 3,903.54 11 0.94
Feb 12, 2020 0.92 0.00 12,163 0.93 0.91 11,182.44 21 0.92
Feb 11, 2020 0.92 0.00 5,230 0.92 0.9 4,747.03 14 0.915
Feb 10, 2020 0.92 -2.13 8,190 0.95 0.915 7,562.73 34 0.95
Feb 7, 2020 0.94 -1.57 7,104 0.94 0.92 6,609.41 24 0.925
Feb 6, 2020 0.955 3.24 22,242 0.955 0.9 20,671.1 44 0.905
Feb 5, 2020 0.925 -0.54 15,140 0.94 0.9 13,941 20 0.92
Feb 4, 2020 0.93 2.20 13,201 0.945 0.91 12,282.12 26 0.91
Feb 3, 2020 0.91 -5.70 105,945 0.96 0.875 96,199.75 158 0.96
Jan 31, 2020 0.965 -3.50 36,280 1 0.94 34,801.15 70 1
Jan 30, 2020 1 -2.91 16,463 1.03 0.975 16,438.1 46 1.01
Jan 29, 2020 1.03 0.98 138,335 1.13 1.01 147,912.79 186 1.02
Jan 28, 2020 1.02 5.70 64,307 1.02 0.94 63,130.33 90 0.96
Jan 27, 2020 0.965 3.76 52,541 0.965 0.9 48,865.9 87 0.92
Jan 24, 2020 0.93 1.09 17,180 0.94 0.915 15,898.17 44 0.92
Jan 23, 2020 0.92 0.00 79,762 0.95 0.905 74,419.89 60 0.93
Jan 22, 2020 0.92 4.55 106,622 0.95 0.88 98,783.65 176 0.89
Jan 21, 2020 0.88 6.67 84,718 0.905 0.8 72,511.04 102 0.805
Jan 20, 2020 0.825 1.23 1,684 0.835 0.81 1,388.23 11 0.81
Jan 17, 2020 0.815 0.62 6,154 0.82 0.8 4,952.2 16 0.8
Jan 16, 2020 0.81 0.00 0 - - 0 0 -
Jan 15, 2020 0.81 1.25 2,282 0.81 0.8 1,826.5 7 0.8
Jan 14, 2020 0.8 0.00 3,995 0.82 0.8 3,236 7 0.82
Jan 13, 2020 0.8 -0.62 314 0.83 0.8 255.09 5 0.83
Jan 10, 2020 0.805 -1.83 4,481 0.805 0.785 3,566.95 16 0.805
Jan 9, 2020 0.82 1.86 2,931 0.82 0.785 2,338.02 14 0.805
Jan 8, 2020 0.805 0.62 6,000 0.805 0.805 4,830 1 0.805

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher