Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 17, 2024 1.6 0.63 5,209 1.67 1.6 8,363.5 24 1.65
Apr 16, 2024 1.59 -3.34 5,092 1.62 1.58 8,119.78 50 1.58
Apr 15, 2024 1.645 1.23 9,566 1.645 1.565 15,303.85 67 1.61
Apr 12, 2024 1.625 -4.97 14,224 1.695 1.625 23,492.1 53 1.695
Apr 11, 2024 1.71 2.40 216 1.71 1.695 369.24 8 1.71
Apr 10, 2024 1.67 -3.19 3,371 1.72 1.67 5,665.17 17 1.72
Apr 9, 2024 1.725 1.47 2,122 1.73 1.69 3,640.34 14 1.72
Apr 8, 2024 1.7 0.89 825 1.7 1.685 1,396.33 7 1.7
Apr 5, 2024 1.685 -2.32 7,989 1.695 1.66 13,363.09 22 1.695
Apr 4, 2024 1.725 0.00 3,110 1.73 1.69 5,330.19 17 1.7
Apr 3, 2024 1.725 -0.86 4,520 1.735 1.7 7,710.6 18 1.73
Apr 2, 2024 1.74 -2.25 9,148 1.76 1.72 15,828.04 22 1.75
Mar 28, 2024 1.78 -0.84 7,738 1.78 1.75 13,573.75 9 1.75
Mar 27, 2024 1.795 2.57 150 1.8 1.795 269.5 2 1.795
Mar 26, 2024 1.75 0.00 5,150 1.75 1.7 8,891.24 14 1.72
Mar 22, 2024 1.75 2.94 9,291 1.75 1.7 15,924.08 19 1.7
Mar 21, 2024 1.7 0.00 9,410 1.72 1.7 16,001.4 19 1.7
Mar 20, 2024 1.7 0.59 6,726 1.71 1.695 11,440.78 13 1.695
Mar 19, 2024 1.69 -0.59 4,871 1.71 1.69 8,273.98 21 1.69
Mar 15, 2024 1.7 -2.86 2,921 1.73 1.695 4,968.63 12 1.73
Mar 14, 2024 1.75 0.57 1,050 1.75 1.75 1,837.5 3 1.75
Mar 13, 2024 1.74 1.16 6,624 1.76 1.73 11,532.01 13 1.73
Mar 12, 2024 1.72 -2.27 9,742 1.76 1.72 16,952.5 27 1.76
Mar 11, 2024 1.76 -1.40 3,081 1.77 1.725 5,387.68 21 1.725
Mar 8, 2024 1.785 0.28 1,540 1.785 1.75 2,697.01 7 1.755
Mar 7, 2024 1.78 0.85 2,528 1.78 1.75 4,458.78 19 1.75
Mar 6, 2024 1.765 -1.12 3,300 1.785 1.75 5,820.26 11 1.76
Mar 5, 2024 1.785 -0.83 4,407 1.795 1.75 7,826.73 18 1.76
Mar 4, 2024 1.8 -0.55 6,714 1.81 1.76 12,021.62 27 1.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher