stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 0.78 | -5.45 | 16,995 | 0.81 | 0.77 | 13,416.94 | 19 | 0.79 |
Dec 5, 2019 | 0.825 | 7.84 | 1,572 | 0.84 | 0.82 | 1,298.58 | 7 | 0.84 |
Dec 4, 2019 | 0.765 | -4.97 | 600 | 0.805 | 0.75 | 457.75 | 8 | 0.76 |
Dec 3, 2019 | 0.805 | 3.21 | 2,960 | 0.805 | 0.76 | 2,250.95 | 7 | 0.76 |
Dec 2, 2019 | 0.78 | 0.00 | 4,191 | 0.83 | 0.76 | 3,275.53 | 7 | 0.76 |
Nov 29, 2019 | 0.78 | 1.96 | 12,370 | 0.78 | 0.75 | 9,533.1 | 12 | 0.755 |
Nov 28, 2019 | 0.765 | -0.65 | 470 | 0.77 | 0.755 | 358.9 | 3 | 0.77 |
Nov 27, 2019 | 0.77 | 0.00 | 570 | 0.77 | 0.75 | 428.9 | 3 | 0.75 |
Nov 26, 2019 | 0.77 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 0.77 | 0.00 | 1,281 | 0.77 | 0.755 | 972.16 | 6 | 0.76 |
Nov 22, 2019 | 0.77 | 2.67 | 4,110 | 0.77 | 0.74 | 3,044.7 | 8 | 0.74 |
Nov 21, 2019 | 0.75 | -2.60 | 9,003 | 0.76 | 0.75 | 6,772.25 | 14 | 0.76 |
Nov 20, 2019 | 0.77 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 19, 2019 | 0.77 | -0.65 | 7,210 | 0.77 | 0.75 | 5,433.95 | 15 | 0.755 |
Nov 18, 2019 | 0.775 | 0.00 | 111 | 0.775 | 0.775 | 86.03 | 3 | 0.775 |
Nov 15, 2019 | 0.775 | 1.31 | 554 | 0.78 | 0.765 | 429.08 | 8 | 0.765 |
Nov 14, 2019 | 0.765 | 2.00 | 11,934 | 0.775 | 0.75 | 9,048.2 | 15 | 0.75 |
Nov 13, 2019 | 0.75 | -1.32 | 1,000 | 0.75 | 0.75 | 750 | 1 | 0.75 |
Nov 12, 2019 | 0.76 | -1.94 | 1,410 | 0.78 | 0.74 | 1,060.7 | 7 | 0.75 |
Nov 11, 2019 | 0.775 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2019 | 0.775 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2019 | 0.775 | 0.65 | 1,100 | 0.775 | 0.755 | 832.24 | 8 | 0.755 |
Nov 6, 2019 | 0.77 | -1.28 | 1,450 | 0.775 | 0.74 | 1,091.29 | 13 | 0.74 |
Nov 5, 2019 | 0.78 | 0.00 | 210 | 0.78 | 0.745 | 159.75 | 4 | 0.75 |
Nov 4, 2019 | 0.78 | -1.27 | 920 | 0.79 | 0.75 | 697.64 | 9 | 0.77 |
Nov 1, 2019 | 0.79 | 0.00 | 160 | 0.79 | 0.79 | 126.4 | 2 | 0.79 |
Oct 31, 2019 | 0.79 | -1.25 | 547 | 0.8 | 0.755 | 427.99 | 9 | 0.8 |
Oct 30, 2019 | 0.8 | 5.26 | 1,146 | 0.8 | 0.74 | 887.82 | 9 | 0.755 |
Oct 29, 2019 | 0.76 | -0.65 | 572 | 0.765 | 0.76 | 434.82 | 6 | 0.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar