Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.02 0.99 3,850 1.03 1 3,887.39 13 1
May 13, 2021 1.01 -0.98 27,420 1.03 0.99 27,655.29 39 0.99
May 12, 2021 1.02 0.99 17,080 1.02 1 17,202.1 23 1.01
May 11, 2021 1.01 -1.46 31,839 1.02 1 32,117.89 47 1.01
May 10, 2021 1.025 0.00 6,880 1.03 1.025 7,054.5 5 1.025
May 7, 2021 1.025 0.49 31,951 1.04 1 32,437.23 39 1
May 6, 2021 1.02 -2.39 27,882 1.05 1.01 28,645.57 54 1.05
May 5, 2021 1.045 -1.88 28,050 1.07 1 29,079.2 55 1.07
Apr 29, 2021 1.065 3.40 47,462 1.07 1 48,466.93 78 1.02
Apr 28, 2021 1.03 5.32 83,413 1.06 0.988 84,207.09 144 1
Apr 27, 2021 0.978 5.62 38,811 0.98 0.92 37,237.75 71 0.934
Apr 26, 2021 0.926 1.76 4,560 0.928 0.91 4,221.05 17 0.91
Apr 23, 2021 0.91 2.94 4,834 0.92 0.9 4,411.23 14 0.9
Apr 22, 2021 0.884 0.45 13,290 0.9 0.87 11,655.05 43 0.9
Apr 21, 2021 0.88 -5.17 9,161 0.922 0.88 8,153.5 40 0.884
Apr 20, 2021 0.928 -2.32 6,270 0.942 0.894 5,780.34 27 0.94
Apr 19, 2021 0.95 -1.04 5,606 0.97 0.88 5,083.28 19 0.9
Apr 16, 2021 0.96 0.00 0 - - 0 0 -
Apr 15, 2021 0.96 0.00 0 - - 0 0 -
Apr 14, 2021 0.96 -3.03 6,508 1 0.92 6,248.79 30 0.988
Apr 13, 2021 0.99 7.61 8,459 0.99 0.9 8,201.75 24 0.924
Apr 12, 2021 0.92 -1.08 6,634 0.94 0.92 6,176.46 7 0.94
Apr 9, 2021 0.93 3.56 4,380 0.93 0.9 3,975.9 13 0.9
Apr 8, 2021 0.898 -1.32 1,246 0.93 0.87 1,098.18 10 0.93
Apr 7, 2021 0.91 -1.09 896 0.91 0.9 807.2 8 0.9
Apr 6, 2021 0.92 2.91 3,000 0.92 0.878 2,688.44 12 0.89
Apr 1, 2021 0.894 2.05 70 0.894 0.894 62.58 2 0.894
Mar 31, 2021 0.875 0.57 2,500 0.9 0.87 2,238 7 0.9
Mar 30, 2021 0.87 0.00 1,850 0.87 0.83 1,551 8 0.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher