Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.5	2.46	2,290	0.5	0.454	1,072.24	11	0.454
Dec 5, 2019	0.488	-6.15	2,420	0.52	0.484	1,209.96	8	0.52
Dec 4, 2019	0.52	-7.14	5,141	0.56	0.52	2,723.32	12	0.56
Dec 3, 2019	0.56	-5.88	3,860	0.56	0.555	2,157.85	10	0.555
Dec 2, 2019	0.595	-4.80	2,890	0.595	0.595	1,719.55	8	0.595
Nov 29, 2019	0.625	0.00	20	0.62	0.62	12.4	1	0.62
Nov 28, 2019	0.625	0.00	3,736	0.65	0.615	2,371.9	12	0.65
Nov 27, 2019	0.625	-6.72	453	0.63	0.62	282.64	6	0.63
Nov 26, 2019	0.67	0.00	0	-	-	0	0	-
Nov 25, 2019	0.67	0.00	200	0.67	0.67	134	3	0.67
Nov 22, 2019	0.67	-4.29	3,907	0.7	0.665	2,647.64	7	0.7
Nov 21, 2019	0.7	-1.41	1,000	0.7	0.7	700	2	0.7
Nov 20, 2019	0.71	0.00	9,640	0.72	0.7	6,834.22	25	0.7
Nov 19, 2019	0.71	16.39	20,408	0.71	0.66	14,056.43	35	0.68
Nov 18, 2019	0.61	12.96	10,210	0.645	0.61	6,424.45	21	0.645
Nov 15, 2019	0.54	9.31	10,500	0.54	0.49	5,497.65	20	0.49
Nov 14, 2019	0.494	0.00	8,112	0.52	0.49	4,042.28	16	0.49
Nov 13, 2019	0.494	5.11	10,886	0.5	0.452	5,098.6	21	0.484
Nov 12, 2019	0.47	-1.67	1,960	0.49	0.47	941.2	8	0.49
Nov 11, 2019	0.478	0.00	50	0.47	0.47	23.5	1	0.47
Nov 8, 2019	0.478	1.70	510	0.49	0.46	243.9	5	0.49
Nov 7, 2019	0.47	4.44	1,501	0.5	0.47	735.47	6	0.5
Nov 6, 2019	0.45	0.00	360	0.5	0.5	180	3	0.5
Nov 5, 2019	0.45	3.21	1,933	0.45	0.45	869.85	4	0.45
Nov 4, 2019	0.436	0.00	0	-	-	0	0	-
Nov 1, 2019	0.436	-3.11	601	0.436	0.43	261.43	3	0.436
Oct 31, 2019	0.45	0.00	0	-	-	0	0	-
Oct 30, 2019	0.45	0.00	0	-	-	0	0	-
Oct 29, 2019	0.45	0.00	0	-	-	0	0	-