Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	0.48	-4.95	4,587	0.49	0.48	2,216.56	10	0.49
Nov 23, 2020	0.505	-0.98	810	0.505	0.505	409.05	4	0.505
Nov 20, 2020	0.51	-8.93	4,060	0.57	0.51	2,106.6	8	0.57
Nov 19, 2020	0.56	0.00	0	-	-	0	0	-
Nov 18, 2020	0.56	1.82	3,055	0.56	0.505	1,697.78	8	0.55
Nov 17, 2020	0.55	0.00	500	0.55	0.55	275	1	0.55
Nov 16, 2020	0.55	-8.33	3,800	0.55	0.488	1,978.4	10	0.488
Nov 13, 2020	0.6	17.65	2,463	0.6	0.52	1,416.76	12	0.52
Nov 12, 2020	0.51	0.00	1,100	0.51	0.51	561	1	0.51
Nov 11, 2020	0.51	-1.92	2,600	0.51	0.51	1,326	6	0.51
Nov 10, 2020	0.52	0.00	1,900	0.52	0.52	988	11	0.52
Nov 9, 2020	0.52	7.44	1,300	0.52	0.484	659.8	6	0.484
Nov 6, 2020	0.484	-2.42	4,201	0.484	0.402	2,016.8	8	0.402
Nov 5, 2020	0.496	2.48	2,200	0.496	0.496	1,091.2	6	0.496
Nov 4, 2020	0.484	2.11	3,700	0.484	0.48	1,781	11	0.48
Nov 3, 2020	0.474	-3.66	900	0.494	0.406	425.8	8	0.494
Nov 2, 2020	0.492	0.00	0	-	-	0	0	-
Oct 30, 2020	0.492	0.00	0	-	-	0	0	-
Oct 29, 2020	0.492	9.33	1,507	0.492	0.376	624.63	7	0.376
Oct 27, 2020	0.45	0.00	0	-	-	0	0	-
Oct 26, 2020	0.45	0.00	0	-	-	0	0	-
Oct 23, 2020	0.45	0.00	201	0.42	0.42	84.42	2	0.42
Oct 22, 2020	0.45	0.00	0	-	-	0	0	-
Oct 21, 2020	0.45	0.00	0	-	-	0	0	-
Oct 20, 2020	0.45	0.00	100	0.48	0.48	48	3	0.48
Oct 19, 2020	0.45	19.05	5,010	0.45	0.342	2,253.42	6	0.342
Oct 16, 2020	0.378	-3.57	720	0.378	0.378	272.16	7	0.378
Oct 15, 2020	0.392	-10.91	4,255	0.44	0.392	1,721	16	0.44
Oct 14, 2020	0.44	-4.76	1,285	0.44	0.39	524.25	16	0.39
Oct 13, 2020	0.462	4.52	9,209	0.462	0.462	4,254.56	2	0.462