Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 6, 2020	0.34	-1.16	1,185	0.378	0.312	403.38	6	0.312
Jul 3, 2020	0.344	0.00	0	-	-	0	0	-
Jul 2, 2020	0.344	0.00	0	-	-	0	0	-
Jul 1, 2020	0.344	0.00	0	-	-	0	0	-
Jun 30, 2020	0.344	0.00	0	-	-	0	0	-
Jun 29, 2020	0.344	0.00	0	-	-	0	0	-
Jun 26, 2020	0.344	0.00	4	0.292	0.292	1.17	1	0.292
Jun 25, 2020	0.344	0.00	0	-	-	0	0	-
Jun 24, 2020	0.344	0.00	0	-	-	0	0	-
Jun 23, 2020	0.344	0.00	4,464	0.344	0.322	1,534.21	6	0.344
Jun 22, 2020	0.344	0.00	0	-	-	0	0	-
Jun 19, 2020	0.344	0.00	1,130	0.38	0.344	406.46	7	0.38
Jun 18, 2020	0.344	0.00	2,400	0.344	0.344	825.6	3	0.344
Jun 17, 2020	0.344	0.00	18	0.352	0.352	6.34	1	0.352
Jun 16, 2020	0.344	0.00	260	0.354	0.354	92.04	3	0.354
Jun 15, 2020	0.344	-19.63	705	0.344	0.344	242.52	3	0.344
Jun 12, 2020	0.428	7.54	550	0.428	0.428	235.4	3	0.428
Jun 11, 2020	0.398	0.00	0	-	-	0	0	-
Jun 10, 2020	0.398	0.00	0	-	-	0	0	-
Jun 9, 2020	0.398	0.00	0	-	-	0	0	-
Jun 5, 2020	0.398	-4.78	550	0.398	0.398	218.9	2	0.398
Jun 4, 2020	0.418	10.00	800	0.418	0.418	334.4	4	0.418
Jun 3, 2020	0.38	-1.55	2,290	0.38	0.38	870.2	7	0.38
Jun 2, 2020	0.386	0.00	101	0.43	0.43	43.43	3	0.43
Jun 1, 2020	0.386	0.00	100	0.454	0.454	45.4	3	0.454
May 29, 2020	0.386	-3.50	860	0.42	0.342	321.36	7	0.42
May 28, 2020	0.4	0.00	0	-	-	0	0	-
May 27, 2020	0.4	-6.10	3,092	0.484	0.4	1,295.6	10	0.484
May 26, 2020	0.426	8.12	1,360	0.44	0.38	579.6	7	0.394