Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 1.685 0.60 556 1.69 1.68 935.74 5 1.68
Sep 5, 2024 1.675 -0.59 600 1.695 1.65 1,004.5 8 1.695
Sep 4, 2024 1.685 0.30 2,128 1.685 1.615 3,493.13 31 1.68
Sep 3, 2024 1.68 0.00 1,110 1.69 1.65 1,842.85 9 1.685
Sep 2, 2024 1.68 5.00 1,837 1.685 1.6 2,973.09 15 1.66
Aug 30, 2024 1.6 0.00 510 1.63 1.6 822.3 4 1.63
Aug 29, 2024 1.6 0.00 1,300 1.65 1.555 2,055.55 12 1.65
Aug 28, 2024 1.6 -0.62 1,833 1.63 1.575 2,922.2 22 1.63
Aug 27, 2024 1.61 -3.88 3,010 1.69 1.59 4,844.22 26 1.68
Aug 26, 2024 1.675 1.82 500 1.68 1.67 837.4 4 1.67
Aug 23, 2024 1.645 0.30 2,550 1.67 1.58 4,078.15 21 1.67
Aug 22, 2024 1.64 0.92 1,082 1.65 1.605 1,751.27 10 1.65
Aug 21, 2024 1.625 -2.11 3,879 1.66 1.6 6,250.2 27 1.63
Aug 20, 2024 1.66 -0.30 530 1.7 1.655 887.55 5 1.7
Aug 19, 2024 1.665 0.91 558 1.69 1.61 928.74 8 1.69
Aug 16, 2024 1.65 0.92 2,441 1.67 1.64 4,037.65 12 1.65
Aug 14, 2024 1.635 2.83 301 1.635 1.61 484.64 3 1.61
Aug 13, 2024 1.59 -1.85 30 1.59 1.59 47.7 1 1.59
Aug 12, 2024 1.62 0.00 33 1.62 1.62 53.46 1 1.62
Aug 9, 2024 1.62 1.89 1,881 1.63 1.59 3,019.22 9 1.59
Aug 8, 2024 1.59 0.00 1,688 1.61 1.54 2,610.02 5 1.61
Aug 7, 2024 1.59 2.91 3,100 1.59 1.585 4,921.5 3 1.59
Aug 6, 2024 1.545 -0.96 676 1.55 1.54 1,046.59 5 1.55
Aug 5, 2024 1.56 -5.45 4,140 1.635 1.48 6,223.7 23 1.635
Aug 2, 2024 1.65 -2.65 1,000 1.68 1.615 1,650.5 8 1.68
Aug 1, 2024 1.695 1.50 13,060 1.695 1.67 22,008.74 37 1.68
Jul 31, 2024 1.67 -0.60 1,124 1.69 1.63 1,862.08 11 1.69
Jul 30, 2024 1.68 0.60 500 1.685 1.675 839.6 6 1.68
Jul 29, 2024 1.67 -1.18 1,574 1.69 1.61 2,578.47 22 1.685

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher