Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.46 0.00 0 - - 0 0 -
Jan 23, 2020 0.46 0.00 232 0.474 0.474 109.97 4 0.474
Jan 22, 2020 0.46 -0.86 18,042 0.464 0.46 8,324.65 19 0.464
Jan 21, 2020 0.464 -14.07 5,000 0.488 0.464 2,368 12 0.488
Jan 20, 2020 0.54 0.00 0 - - 0 0 -
Jan 17, 2020 0.54 -1.82 4,000 0.54 0.54 2,160 1 0.54
Jan 16, 2020 0.55 -3.51 1,350 0.55 0.55 742.5 2 0.55
Jan 15, 2020 0.57 0.00 1,027 0.57 0.57 585.39 4 0.57
Jan 14, 2020 0.57 4.59 3,520 0.57 0.492 1,939.47 13 0.492
Jan 13, 2020 0.545 0.00 1,500 0.545 0.545 817.5 3 0.545
Jan 10, 2020 0.545 11.22 5,310 0.545 0.52 2,786.2 13 0.52
Jan 9, 2020 0.49 2.51 2,010 0.49 0.426 959.3 6 0.426
Jan 8, 2020 0.478 1.70 6,050 0.478 0.47 2,856.7 8 0.47
Jan 7, 2020 0.47 1.29 1,075 0.47 0.47 505.25 3 0.47
Jan 3, 2020 0.464 0.00 320 0.474 0.474 151.68 5 0.474
Jan 2, 2020 0.464 3.11 1,042 0.464 0.4 448.8 4 0.4
Dec 31, 2019 0.45 0.00 0 - - 0 0 -
Dec 30, 2019 0.45 0.00 4,423 0.47 0.45 1,997.01 7 0.452
Dec 27, 2019 0.45 -6.25 2,108 0.5 0.45 951.3 8 0.5
Dec 23, 2019 0.48 0.00 32 0.51 0.51 16.32 3 0.51
Dec 20, 2019 0.48 0.00 3,340 0.52 0.48 1,623.98 12 0.52
Dec 19, 2019 0.48 0.00 0 - - 0 0 -
Dec 18, 2019 0.48 0.00 0 - - 0 0 -
Dec 17, 2019 0.48 0.00 0 - - 0 0 -
Dec 16, 2019 0.48 4.80 1,800 0.48 0.47 854 5 0.47
Dec 13, 2019 0.458 0.00 1,000 0.458 0.458 458 3 0.458
Dec 12, 2019 0.458 -2.55 1,100 0.49 0.45 503 7 0.45
Dec 11, 2019 0.47 11.90 2,450 0.478 0.41 1,128.5 7 0.41
Dec 10, 2019 0.42 -9.09 5,448 0.42 0.42 2,288.16 17 0.42
Dec 9, 2019 0.462 -7.60 3,222 0.5 0.462 1,495.76 18 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher