athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.705 | 0.00 | 592 | 1.75 | 1.69 | 1,016.85 | 10 | 1.74 |
| Jul 10, 2024 | 1.705 | 2.40 | 1,972 | 1.72 | 1.675 | 3,357.96 | 17 | 1.7 |
| Jul 9, 2024 | 1.665 | 0.60 | 7,010 | 1.69 | 1.625 | 11,566.34 | 38 | 1.685 |
| Jul 8, 2024 | 1.655 | 0.30 | 302 | 1.7 | 1.655 | 508.39 | 6 | 1.69 |
| Jul 5, 2024 | 1.65 | 1.54 | 5,034 | 1.68 | 1.63 | 8,306.31 | 45 | 1.64 |
| Jul 4, 2024 | 1.625 | 4.17 | 2,252 | 1.625 | 1.58 | 3,617.89 | 21 | 1.58 |
| Jul 3, 2024 | 1.56 | 0.32 | 2,312 | 1.58 | 1.53 | 3,555.65 | 16 | 1.55 |
| Jul 2, 2024 | 1.555 | 4.71 | 2,382 | 1.575 | 1.47 | 3,592.15 | 27 | 1.52 |
| Jul 1, 2024 | 1.485 | -2.30 | 7,178 | 1.54 | 1.465 | 10,647.86 | 36 | 1.535 |
| Jun 28, 2024 | 1.52 | -1.94 | 5,356 | 1.58 | 1.48 | 8,028.64 | 34 | 1.555 |
| Jun 27, 2024 | 1.55 | 3.33 | 12,166 | 1.585 | 1.505 | 18,789.55 | 68 | 1.505 |
| Jun 26, 2024 | 1.5 | -8.26 | 12,531 | 1.67 | 1.5 | 19,246.3 | 83 | 1.665 |
| Jun 25, 2024 | 1.635 | -0.91 | 200 | 1.65 | 1.63 | 327 | 3 | 1.63 |
| Jun 21, 2024 | 1.65 | -0.90 | 550 | 1.685 | 1.6 | 897.95 | 10 | 1.68 |
| Jun 20, 2024 | 1.665 | -3.20 | 21,297 | 1.735 | 1.56 | 34,632.58 | 146 | 1.715 |
| Jun 19, 2024 | 1.72 | -4.44 | 7,091 | 1.81 | 1.715 | 12,327.49 | 51 | 1.8 |
| Jun 18, 2024 | 1.8 | -0.83 | 1,540 | 1.87 | 1.8 | 2,798 | 14 | 1.85 |
| Jun 17, 2024 | 1.815 | -0.27 | 821 | 1.85 | 1.77 | 1,483.1 | 13 | 1.85 |
| Jun 14, 2024 | 1.82 | -0.55 | 592 | 1.86 | 1.8 | 1,077.14 | 8 | 1.85 |
| Jun 13, 2024 | 1.83 | -0.54 | 3,379 | 1.855 | 1.8 | 6,183.6 | 17 | 1.855 |
| Jun 12, 2024 | 1.84 | 0.00 | 2,470 | 1.85 | 1.83 | 4,531.8 | 13 | 1.845 |
| Jun 11, 2024 | 1.84 | 0.82 | 4,633 | 1.85 | 1.76 | 8,321.87 | 33 | 1.85 |
| Jun 10, 2024 | 1.825 | -0.27 | 500 | 1.83 | 1.82 | 912.03 | 4 | 1.82 |
| Jun 7, 2024 | 1.83 | 0.00 | 1,180 | 1.85 | 1.825 | 2,161.2 | 12 | 1.85 |
| Jun 6, 2024 | 1.83 | -2.40 | 6,084 | 1.88 | 1.76 | 11,027.35 | 48 | 1.88 |
| Jun 5, 2024 | 1.875 | 1.35 | 500 | 1.895 | 1.87 | 936.96 | 6 | 1.87 |
| Jun 4, 2024 | 1.85 | -3.14 | 2,858 | 1.9 | 1.82 | 5,258.59 | 34 | 1.895 |
| Jun 3, 2024 | 1.91 | 0.79 | 500 | 1.92 | 1.91 | 955.2 | 3 | 1.91 |
| May 31, 2024 | 1.895 | 1.34 | 813 | 1.9 | 1.85 | 1,520.8 | 14 | 1.875 |
| May 30, 2024 | 1.87 | 0.27 | 1,861 | 1.895 | 1.82 | 3,425.62 | 22 | 1.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
