athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.535 | -1.92 | 2,037 | 1.565 | 1.49 | 3,093.82 | 23 | 1.565 |
| Feb 27, 2025 | 1.565 | 2.29 | 100 | 1.57 | 1.565 | 156.55 | 2 | 1.565 |
| Feb 26, 2025 | 1.53 | -0.65 | 2,000 | 1.57 | 1.53 | 3,080.8 | 16 | 1.57 |
| Feb 25, 2025 | 1.54 | -3.14 | 2,330 | 1.58 | 1.54 | 3,598.65 | 11 | 1.58 |
| Feb 24, 2025 | 1.59 | 1.60 | 220 | 1.59 | 1.585 | 349.75 | 3 | 1.585 |
| Feb 21, 2025 | 1.565 | -0.63 | 1,135 | 1.59 | 1.53 | 1,760.9 | 13 | 1.59 |
| Feb 20, 2025 | 1.575 | 2.27 | 3,009 | 1.58 | 1.545 | 4,677.81 | 17 | 1.575 |
| Feb 19, 2025 | 1.54 | -2.84 | 2,186 | 1.59 | 1.525 | 3,363.78 | 33 | 1.54 |
| Feb 18, 2025 | 1.585 | 0.63 | 500 | 1.59 | 1.57 | 793.91 | 7 | 1.59 |
| Feb 17, 2025 | 1.575 | 0.32 | 1,272 | 1.58 | 1.57 | 2,003 | 9 | 1.58 |
| Feb 14, 2025 | 1.57 | 0.00 | 3,367 | 1.59 | 1.53 | 5,189.81 | 28 | 1.58 |
| Feb 13, 2025 | 1.57 | 2.61 | 2,522 | 1.585 | 1.53 | 3,949.89 | 16 | 1.53 |
| Feb 12, 2025 | 1.53 | 0.00 | 2,290 | 1.53 | 1.49 | 3,448.1 | 18 | 1.53 |
| Feb 11, 2025 | 1.53 | -1.92 | 5,100 | 1.59 | 1.51 | 7,752.29 | 24 | 1.57 |
| Feb 10, 2025 | 1.56 | 0.00 | 4,044 | 1.59 | 1.5 | 6,159.36 | 30 | 1.59 |
| Feb 7, 2025 | 1.56 | -0.95 | 2,261 | 1.59 | 1.535 | 3,498.39 | 14 | 1.59 |
| Feb 6, 2025 | 1.575 | 1.94 | 520 | 1.59 | 1.57 | 820.15 | 5 | 1.59 |
| Feb 5, 2025 | 1.545 | 0.00 | 5,472 | 1.58 | 1.5 | 8,326.89 | 31 | 1.58 |
| Feb 4, 2025 | 1.545 | 0.00 | 400 | 1.585 | 1.545 | 624.15 | 5 | 1.57 |
| Feb 3, 2025 | 1.545 | -0.64 | 680 | 1.59 | 1.53 | 1,051.15 | 8 | 1.535 |
| Jan 31, 2025 | 1.555 | -0.32 | 3,231 | 1.575 | 1.54 | 5,013.91 | 20 | 1.56 |
| Jan 30, 2025 | 1.56 | -0.32 | 2,617 | 1.57 | 1.545 | 4,080.62 | 13 | 1.565 |
| Jan 29, 2025 | 1.565 | 0.00 | 3,701 | 1.57 | 1.54 | 5,746.4 | 20 | 1.57 |
| Jan 28, 2025 | 1.565 | -1.26 | 5,437 | 1.585 | 1.52 | 8,347.31 | 37 | 1.585 |
| Jan 27, 2025 | 1.585 | 0.32 | 210 | 1.59 | 1.585 | 332.9 | 3 | 1.585 |
| Jan 24, 2025 | 1.58 | 1.28 | 1,262 | 1.59 | 1.525 | 1,956.32 | 11 | 1.58 |
| Jan 23, 2025 | 1.56 | -0.95 | 5,445 | 1.59 | 1.52 | 8,416.14 | 36 | 1.59 |
| Jan 22, 2025 | 1.575 | 0.96 | 1,576 | 1.6 | 1.545 | 2,471.37 | 16 | 1.59 |
| Jan 21, 2025 | 1.56 | -0.95 | 1,490 | 1.59 | 1.53 | 2,315.35 | 15 | 1.59 |
| Jan 20, 2025 | 1.575 | 2.61 | 300 | 1.59 | 1.56 | 472.05 | 5 | 1.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
