Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.492 -1.60 1,313 0.492 0.404 635.74 8 0.404
Sep 17, 2020 0.5 0.40 1,100 0.5 0.5 550 2 0.5
Sep 16, 2020 0.498 3.75 2,500 0.498 0.498 1,245 8 0.498
Sep 15, 2020 0.48 0.00 1,400 0.48 0.48 672 3 0.48
Sep 14, 2020 0.48 20.00 3,400 0.48 0.48 1,632 11 0.48
Sep 11, 2020 0.4 0.00 0 - - 0 0 -
Sep 10, 2020 0.4 0.00 0 - - 0 0 -
Sep 9, 2020 0.4 0.00 0 - - 0 0 -
Sep 8, 2020 0.4 0.00 0 - - 0 0 -
Sep 7, 2020 0.4 0.00 0 - - 0 0 -
Sep 4, 2020 0.4 -20.00 1,007 0.4 0.4 402.8 3 0.4
Sep 3, 2020 0.5 -1.96 3,000 0.5 0.5 1,500 7 0.5
Sep 2, 2020 0.51 3.66 2,199 0.51 0.5 1,111.49 7 0.5
Sep 1, 2020 0.492 14.42 1,003 0.492 0.43 469.73 5 0.43
Aug 31, 2020 0.43 0.00 0 - - 0 0 -
Aug 28, 2020 0.43 0.00 200 0.48 0.48 96 2 0.48
Aug 27, 2020 0.43 0.00 0 - - 0 0 -
Aug 26, 2020 0.43 0.00 0 - - 0 0 -
Aug 25, 2020 0.43 -14.00 1,500 0.43 0.43 645 6 0.43
Aug 24, 2020 0.5 0.00 0 - - 0 0 -
Aug 21, 2020 0.5 -4.76 600 0.5 0.5 300 2 0.5
Aug 20, 2020 0.525 5.00 1,600 0.525 0.525 840 5 0.525
Aug 19, 2020 0.5 -5.66 2,555 0.53 0.5 1,329.97 7 0.53
Aug 18, 2020 0.53 6.00 3,800 0.53 0.53 2,014 10 0.53
Aug 17, 2020 0.5 2.88 3,000 0.5 0.486 1,486 5 0.486
Aug 14, 2020 0.486 2.10 2,375 0.49 0.414 1,109.35 12 0.49
Aug 13, 2020 0.476 0.42 7,762 0.48 0.472 3,710.24 14 0.48
Aug 12, 2020 0.474 0.85 2,500 0.474 0.472 1,183.4 9 0.472
Aug 11, 2020 0.47 0.00 0 - - 0 0 -
Aug 10, 2020 0.47 5.86 2,000 0.47 0.47 940 4 0.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher