Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.48 -4.95 4,587 0.49 0.48 2,216.56 10 0.49
Nov 23, 2020 0.505 -0.98 810 0.505 0.505 409.05 4 0.505
Nov 20, 2020 0.51 -8.93 4,060 0.57 0.51 2,106.6 8 0.57
Nov 19, 2020 0.56 0.00 0 - - 0 0 -
Nov 18, 2020 0.56 1.82 3,055 0.56 0.505 1,697.78 8 0.55
Nov 17, 2020 0.55 0.00 500 0.55 0.55 275 1 0.55
Nov 16, 2020 0.55 -8.33 3,800 0.55 0.488 1,978.4 10 0.488
Nov 13, 2020 0.6 17.65 2,463 0.6 0.52 1,416.76 12 0.52
Nov 12, 2020 0.51 0.00 1,100 0.51 0.51 561 1 0.51
Nov 11, 2020 0.51 -1.92 2,600 0.51 0.51 1,326 6 0.51
Nov 10, 2020 0.52 0.00 1,900 0.52 0.52 988 11 0.52
Nov 9, 2020 0.52 7.44 1,300 0.52 0.484 659.8 6 0.484
Nov 6, 2020 0.484 -2.42 4,201 0.484 0.402 2,016.8 8 0.402
Nov 5, 2020 0.496 2.48 2,200 0.496 0.496 1,091.2 6 0.496
Nov 4, 2020 0.484 2.11 3,700 0.484 0.48 1,781 11 0.48
Nov 3, 2020 0.474 -3.66 900 0.494 0.406 425.8 8 0.494
Nov 2, 2020 0.492 0.00 0 - - 0 0 -
Oct 30, 2020 0.492 0.00 0 - - 0 0 -
Oct 29, 2020 0.492 9.33 1,507 0.492 0.376 624.63 7 0.376
Oct 27, 2020 0.45 0.00 0 - - 0 0 -
Oct 26, 2020 0.45 0.00 0 - - 0 0 -
Oct 23, 2020 0.45 0.00 201 0.42 0.42 84.42 2 0.42
Oct 22, 2020 0.45 0.00 0 - - 0 0 -
Oct 21, 2020 0.45 0.00 0 - - 0 0 -
Oct 20, 2020 0.45 0.00 100 0.48 0.48 48 3 0.48
Oct 19, 2020 0.45 19.05 5,010 0.45 0.342 2,253.42 6 0.342
Oct 16, 2020 0.378 -3.57 720 0.378 0.378 272.16 7 0.378
Oct 15, 2020 0.392 -10.91 4,255 0.44 0.392 1,721 16 0.44
Oct 14, 2020 0.44 -4.76 1,285 0.44 0.39 524.25 16 0.39
Oct 13, 2020 0.462 4.52 9,209 0.462 0.462 4,254.56 2 0.462

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher