Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.34 -1.16 1,185 0.378 0.312 403.38 6 0.312
Jul 3, 2020 0.344 0.00 0 - - 0 0 -
Jul 2, 2020 0.344 0.00 0 - - 0 0 -
Jul 1, 2020 0.344 0.00 0 - - 0 0 -
Jun 30, 2020 0.344 0.00 0 - - 0 0 -
Jun 29, 2020 0.344 0.00 0 - - 0 0 -
Jun 26, 2020 0.344 0.00 4 0.292 0.292 1.17 1 0.292
Jun 25, 2020 0.344 0.00 0 - - 0 0 -
Jun 24, 2020 0.344 0.00 0 - - 0 0 -
Jun 23, 2020 0.344 0.00 4,464 0.344 0.322 1,534.21 6 0.344
Jun 22, 2020 0.344 0.00 0 - - 0 0 -
Jun 19, 2020 0.344 0.00 1,130 0.38 0.344 406.46 7 0.38
Jun 18, 2020 0.344 0.00 2,400 0.344 0.344 825.6 3 0.344
Jun 17, 2020 0.344 0.00 18 0.352 0.352 6.34 1 0.352
Jun 16, 2020 0.344 0.00 260 0.354 0.354 92.04 3 0.354
Jun 15, 2020 0.344 -19.63 705 0.344 0.344 242.52 3 0.344
Jun 12, 2020 0.428 7.54 550 0.428 0.428 235.4 3 0.428
Jun 11, 2020 0.398 0.00 0 - - 0 0 -
Jun 10, 2020 0.398 0.00 0 - - 0 0 -
Jun 9, 2020 0.398 0.00 0 - - 0 0 -
Jun 5, 2020 0.398 -4.78 550 0.398 0.398 218.9 2 0.398
Jun 4, 2020 0.418 10.00 800 0.418 0.418 334.4 4 0.418
Jun 3, 2020 0.38 -1.55 2,290 0.38 0.38 870.2 7 0.38
Jun 2, 2020 0.386 0.00 101 0.43 0.43 43.43 3 0.43
Jun 1, 2020 0.386 0.00 100 0.454 0.454 45.4 3 0.454
May 29, 2020 0.386 -3.50 860 0.42 0.342 321.36 7 0.42
May 28, 2020 0.4 0.00 0 - - 0 0 -
May 27, 2020 0.4 -6.10 3,092 0.484 0.4 1,295.6 10 0.484
May 26, 2020 0.426 8.12 1,360 0.44 0.38 579.6 7 0.394

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher