Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 0.7 0.00 0 - - 0 0 -
Mar 3, 2021 0.7 0.00 2,990 0.71 0.7 2,108.1 6 0.71
Mar 2, 2021 0.7 -6.04 1,310 0.7 0.7 917 4 0.7
Mar 1, 2021 0.745 0.00 0 - - 0 0 -
Feb 26, 2021 0.745 0.00 0 - - 0 0 -
Feb 25, 2021 0.745 -3.25 962 0.77 0.745 717.07 3 0.77
Feb 24, 2021 0.77 0.65 400 0.77 0.77 308 2 0.77
Feb 23, 2021 0.765 9.29 1,000 0.765 0.765 765 4 0.765
Feb 22, 2021 0.7 -8.50 2,000 0.7 0.7 1,400 3 0.7
Feb 19, 2021 0.765 3.38 1,000 0.765 0.765 765 5 0.765
Feb 18, 2021 0.74 4.23 5,400 0.745 0.715 4,020 13 0.745
Feb 17, 2021 0.71 0.71 6,838 0.71 0.705 4,852.48 17 0.705
Feb 16, 2021 0.705 0.00 1,500 0.705 0.705 1,057.5 4 0.705
Feb 15, 2021 0.705 7.63 2,488 0.705 0.705 1,754.04 10 0.705
Feb 12, 2021 0.655 1.55 1,372 0.655 0.655 898.66 4 0.655
Feb 11, 2021 0.645 7.50 2,704 0.65 0.64 1,744.58 10 0.65
Feb 10, 2021 0.6 0.00 147 0.685 0.59 95.19 4 0.59
Feb 9, 2021 0.6 -8.40 1,310 0.6 0.6 786 3 0.6
Feb 8, 2021 0.655 0.77 1,152 0.655 0.655 754.56 4 0.655
Feb 5, 2021 0.65 0.00 1,038 0.705 0.65 675.8 9 0.65
Feb 4, 2021 0.65 -2.99 5,172 0.705 0.65 3,375.55 19 0.705
Feb 3, 2021 0.67 -6.94 4,920 0.68 0.67 3,302.5 4 0.68
Feb 2, 2021 0.72 6.67 600 0.72 0.715 431.6 8 0.72
Feb 1, 2021 0.675 2.27 1,000 0.675 0.675 675 2 0.675
Jan 29, 2021 0.66 0.00 46 0.66 0.66 30.36 1 0.66
Jan 28, 2021 0.66 -7.69 7,315 0.685 0.66 4,893.78 15 0.685
Jan 27, 2021 0.715 0.00 349 0.75 0.665 249.09 8 0.75
Jan 26, 2021 0.715 0.00 0 - - 0 0 -
Jan 25, 2021 0.715 -3.38 2,000 0.73 0.715 1,442.5 9 0.73

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher