athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 1.685 | 0.60 | 556 | 1.69 | 1.68 | 935.74 | 5 | 1.68 |
| Sep 5, 2024 | 1.675 | -0.59 | 600 | 1.695 | 1.65 | 1,004.5 | 8 | 1.695 |
| Sep 4, 2024 | 1.685 | 0.30 | 2,128 | 1.685 | 1.615 | 3,493.13 | 31 | 1.68 |
| Sep 3, 2024 | 1.68 | 0.00 | 1,110 | 1.69 | 1.65 | 1,842.85 | 9 | 1.685 |
| Sep 2, 2024 | 1.68 | 5.00 | 1,837 | 1.685 | 1.6 | 2,973.09 | 15 | 1.66 |
| Aug 30, 2024 | 1.6 | 0.00 | 510 | 1.63 | 1.6 | 822.3 | 4 | 1.63 |
| Aug 29, 2024 | 1.6 | 0.00 | 1,300 | 1.65 | 1.555 | 2,055.55 | 12 | 1.65 |
| Aug 28, 2024 | 1.6 | -0.62 | 1,833 | 1.63 | 1.575 | 2,922.2 | 22 | 1.63 |
| Aug 27, 2024 | 1.61 | -3.88 | 3,010 | 1.69 | 1.59 | 4,844.22 | 26 | 1.68 |
| Aug 26, 2024 | 1.675 | 1.82 | 500 | 1.68 | 1.67 | 837.4 | 4 | 1.67 |
| Aug 23, 2024 | 1.645 | 0.30 | 2,550 | 1.67 | 1.58 | 4,078.15 | 21 | 1.67 |
| Aug 22, 2024 | 1.64 | 0.92 | 1,082 | 1.65 | 1.605 | 1,751.27 | 10 | 1.65 |
| Aug 21, 2024 | 1.625 | -2.11 | 3,879 | 1.66 | 1.6 | 6,250.2 | 27 | 1.63 |
| Aug 20, 2024 | 1.66 | -0.30 | 530 | 1.7 | 1.655 | 887.55 | 5 | 1.7 |
| Aug 19, 2024 | 1.665 | 0.91 | 558 | 1.69 | 1.61 | 928.74 | 8 | 1.69 |
| Aug 16, 2024 | 1.65 | 0.92 | 2,441 | 1.67 | 1.64 | 4,037.65 | 12 | 1.65 |
| Aug 14, 2024 | 1.635 | 2.83 | 301 | 1.635 | 1.61 | 484.64 | 3 | 1.61 |
| Aug 13, 2024 | 1.59 | -1.85 | 30 | 1.59 | 1.59 | 47.7 | 1 | 1.59 |
| Aug 12, 2024 | 1.62 | 0.00 | 33 | 1.62 | 1.62 | 53.46 | 1 | 1.62 |
| Aug 9, 2024 | 1.62 | 1.89 | 1,881 | 1.63 | 1.59 | 3,019.22 | 9 | 1.59 |
| Aug 8, 2024 | 1.59 | 0.00 | 1,688 | 1.61 | 1.54 | 2,610.02 | 5 | 1.61 |
| Aug 7, 2024 | 1.59 | 2.91 | 3,100 | 1.59 | 1.585 | 4,921.5 | 3 | 1.59 |
| Aug 6, 2024 | 1.545 | -0.96 | 676 | 1.55 | 1.54 | 1,046.59 | 5 | 1.55 |
| Aug 5, 2024 | 1.56 | -5.45 | 4,140 | 1.635 | 1.48 | 6,223.7 | 23 | 1.635 |
| Aug 2, 2024 | 1.65 | -2.65 | 1,000 | 1.68 | 1.615 | 1,650.5 | 8 | 1.68 |
| Aug 1, 2024 | 1.695 | 1.50 | 13,060 | 1.695 | 1.67 | 22,008.74 | 37 | 1.68 |
| Jul 31, 2024 | 1.67 | -0.60 | 1,124 | 1.69 | 1.63 | 1,862.08 | 11 | 1.69 |
| Jul 30, 2024 | 1.68 | 0.60 | 500 | 1.685 | 1.675 | 839.6 | 6 | 1.68 |
| Jul 29, 2024 | 1.67 | -1.18 | 1,574 | 1.69 | 1.61 | 2,578.47 | 22 | 1.685 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
