Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 3 3.45 31,729 3.1 2.9 94,784.48 115 2.96
Oct 21, 2021 2.9 11.54 25,485 2.96 2.7 72,326.96 103 2.7
Oct 20, 2021 2.6 -2.99 12,858 2.72 2.52 33,205.78 63 2.72
Oct 19, 2021 2.68 -0.74 4,850 2.8 2.64 13,085.32 40 2.72
Oct 18, 2021 2.7 2.27 2,556 2.72 2.6 6,834.16 28 2.64
Oct 15, 2021 2.64 -0.75 12,609 2.78 2.58 33,139.1 66 2.62
Oct 14, 2021 2.66 -3.62 6,136 2.82 2.64 16,543.54 29 2.82
Oct 13, 2021 2.76 0.73 1,390 2.82 2.7 3,817.82 18 2.8
Oct 12, 2021 2.74 -5.52 15,754 2.84 2.6 43,192.3 104 2.8
Oct 11, 2021 2.9 -3.97 4,062 3.02 2.84 11,829.62 41 3
Oct 8, 2021 3.02 0.00 14,168 3.14 2.9 42,552.56 70 3.04
Oct 7, 2021 3.02 -4.43 29,852 3.42 3.02 95,726.38 154 3.16
Oct 6, 2021 3.16 12.86 22,972 3.3 2.7 68,980.44 109 2.7
Oct 5, 2021 2.8 -5.41 20,040 3.06 2.7 56,578.2 125 2.96
Oct 4, 2021 2.96 24.37 59,912 3 2.38 161,376.42 193 2.38
Oct 1, 2021 2.38 14.42 24,050 2.38 2.12 53,828.24 77 2.12
Sep 30, 2021 2.08 4.00 12,311 2.12 2 25,662.36 18 2.12
Sep 29, 2021 2 0.00 26,377 2.12 1.94 53,858.8 83 1.98
Sep 28, 2021 2 -4.76 9,035 2.1 2 18,160 23 2.1
Sep 27, 2021 2.1 0.00 2,150 2.1 2.1 4,515 6 2.1
Sep 24, 2021 2.1 -0.94 11,319 2.1 2.02 23,529.9 27 2.1
Sep 23, 2021 2.12 -1.85 3,500 2.14 2.12 7,450 15 2.14
Sep 22, 2021 2.16 -1.82 5,150 2.22 2.16 11,278 24 2.2
Sep 21, 2021 2.2 10.00 16,927 2.2 2.1 36,844.2 46 2.1
Sep 20, 2021 2 0.50 10,970 2.04 2 22,238.8 34 2.04
Sep 17, 2021 1.99 8.74 13,089 2 1.88 25,654.27 44 1.88
Sep 16, 2021 1.83 -1.08 1,098 1.85 1.83 2,019.34 5 1.85
Sep 15, 2021 1.85 -2.12 2,335 1.89 1.84 4,366.35 12 1.89
Sep 14, 2021 1.89 6.78 918 1.89 1.78 1,660.04 6 1.78
Sep 13, 2021 1.77 -1.67 4,695 1.8 1.77 8,407.65 15 1.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher