Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.975 8.94 7,397 0.975 0.92 7,081.49 28 0.92
May 13, 2021 0.895 3.47 6,306 0.895 0.885 5,598.71 9 0.885
May 12, 2021 0.865 5.49 4,320 0.865 0.85 3,677.7 11 0.85
May 11, 2021 0.82 0.00 1,000 0.82 0.82 820 1 0.82
May 10, 2021 0.82 -1.20 2,010 0.82 0.82 1,648.2 3 0.82
May 7, 2021 0.83 -2.35 1,100 0.83 0.83 913 3 0.83
May 6, 2021 0.85 0.00 600 0.85 0.85 510 2 0.85
May 5, 2021 0.85 0.00 0 - - 0 0 -
Apr 29, 2021 0.85 -1.16 1,700 0.89 0.84 1,448 6 0.84
Apr 28, 2021 0.86 0.00 0 - - 0 0 -
Apr 27, 2021 0.86 0.00 0 - - 0 0 -
Apr 26, 2021 0.86 7.50 2,060 0.86 0.805 1,740.8 6 0.805
Apr 23, 2021 0.8 -7.51 1,000 0.8 0.8 800 1 0.8
Apr 22, 2021 0.865 0.00 500 0.865 0.865 432.5 2 0.865
Apr 21, 2021 0.865 0.00 0 - - 0 0 -
Apr 20, 2021 0.865 0.00 0 - - 0 0 -
Apr 19, 2021 0.865 0.00 0 - - 0 0 -
Apr 16, 2021 0.865 0.00 0 - - 0 0 -
Apr 15, 2021 0.865 0.00 50 0.87 0.87 43.5 2 0.87
Apr 14, 2021 0.865 2.98 1,496 0.88 0.82 1,292.96 8 0.82
Apr 13, 2021 0.84 0.60 4,346 0.84 0.81 3,589.56 16 0.84
Apr 12, 2021 0.835 5.03 2,300 0.835 0.81 1,895.5 8 0.81
Apr 9, 2021 0.795 5.30 2,600 0.795 0.795 2,067 6 0.795
Apr 8, 2021 0.755 6.34 895 0.775 0.755 685.73 6 0.775
Apr 7, 2021 0.71 0.00 435 0.715 0.71 309.03 3 0.715
Apr 6, 2021 0.71 -4.05 7,013 0.775 0.71 5,201.43 15 0.775
Apr 1, 2021 0.74 1.37 2,200 0.74 0.74 1,628 5 0.74
Mar 31, 2021 0.73 0.00 740 0.73 0.73 540.2 4 0.73
Mar 30, 2021 0.73 4.29 4,420 0.73 0.72 3,202.5 15 0.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher