Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 3, 2020	0.222	0.00	0	-	-	0	0	-
Apr 2, 2020	0.222	0.00	0	-	-	0	0	-
Apr 1, 2020	0.222	0.00	0	-	-	0	0	-
Mar 31, 2020	0.222	0.00	0	-	-	0	0	-
Mar 30, 2020	0.222	0.00	0	-	-	0	0	-
Mar 27, 2020	0.222	-15.91	2,403	0.296	0.212	534.89	11	0.212
Mar 26, 2020	0.264	0.00	0	-	-	0	0	-
Mar 24, 2020	0.264	0.00	95	0.212	0.212	20.14	2	0.212
Mar 23, 2020	0.264	0.00	100	0.264	0.264	26.4	1	0.264
Mar 20, 2020	0.264	0.00	0	-	-	0	0	-
Mar 19, 2020	0.264	0.00	0	-	-	0	0	-
Mar 18, 2020	0.264	0.00	0	-	-	0	0	-
Mar 17, 2020	0.264	0.00	0	-	-	0	0	-
Mar 16, 2020	0.264	0.00	97	0.264	0.264	25.61	1	0.264
Mar 13, 2020	0.264	0.00	0	-	-	0	0	-
Mar 12, 2020	0.264	0.00	0	-	-	0	0	-
Mar 11, 2020	0.264	20.00	12,932	0.264	0.192	2,891.04	14	0.192
Mar 10, 2020	0.22	0.00	0	-	-	0	0	-
Mar 9, 2020	0.22	-18.52	4,337	0.22	0.22	954.14	8	0.22
Mar 6, 2020	0.27	0.00	0	-	-	0	0	-
Mar 5, 2020	0.27	-18.18	7,660	0.338	0.27	2,188.88	13	0.338
Mar 4, 2020	0.33	3.12	5,200	0.378	0.32	1,719.8	7	0.32
Mar 3, 2020	0.32	0.00	0	-	-	0	0	-
Feb 28, 2020	0.32	-20.00	1,500	0.32	0.32	480	6	0.32
Feb 27, 2020	0.4	0.00	0	-	-	0	0	-
Feb 26, 2020	0.4	0.00	0	-	-	0	0	-
Feb 25, 2020	0.4	0.00	389	0.4	0.32	155.52	3	0.32
Feb 24, 2020	0.4	0.00	0	-	-	0	0	-
Feb 21, 2020	0.4	0.00	249	0.42	0.402	101.38	3	0.402
Feb 20, 2020	0.4	1.52	1,950	0.4	0.4	780	6	0.4
Feb 19, 2020	0.394	0.00	451	0.396	0.394	178.09	2	0.394