Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 0.264 -3.30 12,650 0.29 0.256 3,456.02 30 0.287
Apr 2, 2020 0.273 1.11 2,721 0.274 0.26 718.22 15 0.264
Apr 1, 2020 0.27 -10.00 21,713 0.29 0.27 6,003.31 30 0.29
Mar 31, 2020 0.3 3.45 1,260 0.312 0.29 377.32 4 0.312
Mar 30, 2020 0.29 0.00 0 - - 0 0 -
Mar 27, 2020 0.29 -2.03 16,001 0.304 0.288 4,744.5 38 0.296
Mar 26, 2020 0.296 2.78 7,700 0.296 0.28 2,223.4 14 0.288
Mar 24, 2020 0.288 4.35 26,215 0.3 0.276 7,412.18 25 0.276
Mar 23, 2020 0.276 -10.97 9,700 0.3 0.276 2,723 16 0.29
Mar 20, 2020 0.31 6.16 11,550 0.316 0.286 3,478.98 24 0.292
Mar 19, 2020 0.292 6.57 31,631 0.3 0.27 9,082.33 37 0.27
Mar 18, 2020 0.274 -4.86 16,677 0.29 0.26 4,561.32 27 0.288
Mar 17, 2020 0.288 6.67 7,050 0.29 0.28 2,034.58 18 0.288
Mar 16, 2020 0.27 -20.12 38,394 0.294 0.262 10,853.33 48 0.294
Mar 13, 2020 0.338 2.42 33,650 0.34 0.31 10,949.3 23 0.33
Mar 12, 2020 0.33 -5.71 47,538 0.354 0.3 15,012.93 68 0.33
Mar 11, 2020 0.35 0.57 33,800 0.366 0.33 11,610.94 34 0.354
Mar 10, 2020 0.348 6.75 31,325 0.354 0.33 10,728.31 36 0.35
Mar 9, 2020 0.326 -6.86 62,397 0.37 0.316 20,513.64 85 0.324
Mar 6, 2020 0.35 -7.41 58,186 0.37 0.346 20,593.41 48 0.354
Mar 5, 2020 0.378 -5.03 24,528 0.408 0.36 9,177.58 32 0.398
Mar 4, 2020 0.398 1.02 41,985 0.402 0.38 16,352.66 27 0.38
Mar 3, 2020 0.394 11.30 14,102 0.4 0.384 5,566.2 28 0.388
Feb 28, 2020 0.354 -4.32 9,750 0.366 0.34 3,445.2 13 0.358
Feb 27, 2020 0.37 -5.61 8,800 0.4 0.366 3,268.73 18 0.398
Feb 26, 2020 0.392 -2.00 1,210 0.392 0.372 453.96 9 0.372
Feb 25, 2020 0.4 0.50 24,475 0.414 0.396 9,804.6 28 0.414
Feb 24, 2020 0.398 -9.55 32,857 0.43 0.36 13,112.42 86 0.414

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher