athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.69 | 0.00 | 100 | 0.69 | 0.69 | 69 | 1 | 0.69 |
| Jun 27, 2024 | 0.69 | 0.00 | 230 | 0.68 | 0.67 | 155.1 | 3 | 0.68 |
| Jun 26, 2024 | 0.69 | 0.00 | 390 | 0.68 | 0.68 | 265.2 | 1 | 0.68 |
| Jun 25, 2024 | 0.69 | 0.00 | 300 | 0.68 | 0.68 | 204 | 3 | 0.68 |
| Jun 21, 2024 | 0.69 | 2.22 | 2,000 | 0.69 | 0.69 | 1,380 | 1 | 0.69 |
| Jun 20, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 0.675 | 0.00 | 721 | 0.725 | 0.67 | 483.93 | 3 | 0.67 |
| Jun 18, 2024 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.675 | 0.00 | 500 | 0.68 | 0.67 | 337 | 2 | 0.68 |
| Jun 14, 2024 | 0.675 | -2.17 | 3,000 | 0.68 | 0.67 | 2,025 | 4 | 0.68 |
| Jun 13, 2024 | 0.69 | 0.00 | 1,000 | 0.68 | 0.67 | 675 | 2 | 0.68 |
| Jun 12, 2024 | 0.69 | 0.00 | 8,224 | 0.695 | 0.685 | 5,650.13 | 9 | 0.685 |
| Jun 11, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.69 | -1.43 | 5,000 | 0.7 | 0.69 | 3,490 | 4 | 0.7 |
| Jun 7, 2024 | 0.7 | 0.00 | 500 | 0.745 | 0.74 | 371.95 | 2 | 0.74 |
| Jun 6, 2024 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 0.7 | 0.00 | 120 | 0.69 | 0.69 | 82.8 | 1 | 0.69 |
| May 30, 2024 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 0.7 | 0.00 | 33 | 0.72 | 0.72 | 23.76 | 1 | 0.72 |
| May 27, 2024 | 0.7 | 0.00 | 286 | 0.69 | 0.69 | 197.34 | 2 | 0.69 |
| May 24, 2024 | 0.7 | -1.41 | 1,900 | 0.7 | 0.7 | 1,330 | 3 | 0.7 |
| May 23, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 0.71 | -1.39 | 3,024 | 0.71 | 0.7 | 2,146.8 | 2 | 0.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
