Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 0.7 0.00 286 0.69 0.69 197.34 2 0.69
May 24, 2024 0.7 -1.41 1,900 0.7 0.7 1,330 3 0.7
May 23, 2024 0.71 0.00 0 - - 0 0 -
May 22, 2024 0.71 0.00 0 - - 0 0 -
May 21, 2024 0.71 0.00 0 - - 0 0 -
May 20, 2024 0.71 -1.39 3,024 0.71 0.7 2,146.8 2 0.71
May 17, 2024 0.72 0.00 500 0.7 0.7 350 1 0.7
May 16, 2024 0.72 0.00 0 - - 0 0 -
May 15, 2024 0.72 0.00 210 0.7 0.7 147 4 0.7
May 14, 2024 0.72 0.00 600 0.72 0.7 426.9 4 0.72
May 13, 2024 0.72 0.00 360 0.715 0.715 257.4 1 0.715
May 10, 2024 0.72 -1.37 2,815 0.735 0.715 2,030.23 5 0.725
May 9, 2024 0.73 0.00 0 - - 0 0 -
May 8, 2024 0.73 0.00 300 0.74 0.74 222 2 0.74
May 2, 2024 0.73 0.00 0 - - 0 0 -
Apr 30, 2024 0.73 0.00 350 0.73 0.73 255.5 1 0.73
Apr 29, 2024 0.73 0.00 0 - - 0 0 -
Apr 26, 2024 0.73 0.00 280 0.725 0.725 203 1 0.725
Apr 25, 2024 0.73 -1.35 4,080 0.73 0.73 2,978.4 5 0.73
Apr 24, 2024 0.74 0.00 0 - - 0 0 -
Apr 23, 2024 0.74 -0.67 5,770 0.77 0.71 4,150.6 9 0.71
Apr 22, 2024 0.745 0.00 2,430 0.745 0.71 1,766.35 4 0.71
Apr 19, 2024 0.745 -0.67 2,500 0.75 0.725 1,864.85 4 0.725
Apr 18, 2024 0.75 0.00 0 - - 0 0 -
Apr 17, 2024 0.75 0.00 0 - - 0 0 -
Apr 16, 2024 0.75 0.00 0 - - 0 0 -
Apr 15, 2024 0.75 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher