Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.346 1.76 4,962 0.347 0.34 1,689.58 8 0.34
Nov 26, 2020 0.34 -2.30 14,300 0.349 0.335 4,845.5 17 0.349
Nov 25, 2020 0.348 0.58 1,500 0.348 0.34 517.7 8 0.341
Nov 24, 2020 0.346 -0.57 1,265 0.347 0.34 437.7 3 0.34
Nov 23, 2020 0.348 0.00 0 - - 0 0 -
Nov 20, 2020 0.348 0.00 4,102 0.349 0.329 1,412.78 21 0.33
Nov 19, 2020 0.348 0.29 6,073 0.35 0.34 2,093.53 14 0.347
Nov 18, 2020 0.347 2.36 22,673 0.349 0.332 7,732.45 42 0.349
Nov 17, 2020 0.339 -2.31 4,789 0.35 0.331 1,616.92 21 0.35
Nov 16, 2020 0.347 2.06 7,352 0.349 0.335 2,513.84 17 0.338
Nov 13, 2020 0.34 2.41 905 0.34 0.335 306.5 8 0.337
Nov 12, 2020 0.332 -1.19 60,062 0.343 0.316 19,474.62 71 0.343
Nov 11, 2020 0.336 8.39 37,737 0.336 0.31 11,822.73 44 0.31
Nov 10, 2020 0.31 -3.12 15,050 0.332 0.304 4,661.35 32 0.33
Nov 9, 2020 0.32 6.67 23,240 0.324 0.3 7,155.32 25 0.31
Nov 6, 2020 0.3 0.33 6,833 0.3 0.295 2,023.9 13 0.299
Nov 5, 2020 0.299 -5.38 11,587 0.3 0.287 3,394.82 20 0.287
Nov 4, 2020 0.316 0.32 100 0.316 0.316 31.6 1 0.316
Nov 3, 2020 0.315 1.61 9,200 0.316 0.31 2,854.7 12 0.31
Nov 2, 2020 0.31 -1.27 4,050 0.31 0.295 1,254.75 5 0.295
Oct 30, 2020 0.314 -0.63 4,958 0.314 0.3 1,523.65 11 0.3
Oct 29, 2020 0.316 -9.20 16,160 0.334 0.304 5,003.44 34 0.304
Oct 27, 2020 0.348 0.00 240 0.348 0.348 83.52 2 0.348
Oct 26, 2020 0.348 0.00 0 - - 0 0 -
Oct 23, 2020 0.348 -1.42 2,101 0.349 0.34 718.85 9 0.34
Oct 22, 2020 0.353 1.15 300 0.354 0.35 105.8 2 0.35
Oct 21, 2020 0.349 0.87 600 0.349 0.349 209.4 2 0.349
Oct 20, 2020 0.346 0.00 2,000 0.346 0.346 692 1 0.346
Oct 19, 2020 0.346 1.76 1,600 0.35 0.33 557 9 0.35
Oct 16, 2020 0.34 -3.13 7,242 0.345 0.336 2,463.24 15 0.336
Oct 15, 2020 0.351 -2.23 5,260 0.351 0.344 1,819.23 15 0.345

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher