Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2023 0.65 0.00 0 - - 0 0 -
Sep 20, 2023 0.65 0.00 0 - - 0 0 -
Sep 19, 2023 0.65 0.00 865 0.645 0.64 556.1 2 0.645
Sep 18, 2023 0.65 -0.76 12,000 0.65 0.65 7,800 2 0.65
Sep 15, 2023 0.655 0.00 0 - - 0 0 -
Sep 14, 2023 0.655 0.00 0 - - 0 0 -
Sep 13, 2023 0.655 0.77 1,898 0.66 0.645 1,245.18 4 0.645
Sep 12, 2023 0.65 0.00 0 - - 0 0 -
Sep 11, 2023 0.65 1.56 1,300 0.68 0.63 845.7 9 0.635
Sep 8, 2023 0.64 0.00 20 0.635 0.635 12.7 1 0.635
Sep 7, 2023 0.64 0.00 0 - - 0 0 -
Sep 6, 2023 0.64 0.00 55 0.64 0.64 35.2 1 0.64
Sep 5, 2023 0.64 0.00 60 0.64 0.64 38.4 1 0.64
Sep 4, 2023 0.64 0.00 0 - - 0 0 -
Sep 1, 2023 0.64 -5.88 7,820 0.665 0.64 5,054.8 9 0.665
Aug 31, 2023 0.68 0.00 0 - - 0 0 -
Aug 30, 2023 0.68 0.00 200 0.67 0.67 134 3 0.67
Aug 29, 2023 0.68 0.00 100 0.665 0.665 66.5 2 0.665
Aug 28, 2023 0.68 0.00 800 0.67 0.67 536 3 0.67
Aug 25, 2023 0.68 0.00 0 - - 0 0 -
Aug 24, 2023 0.68 0.00 0 - - 0 0 -
Aug 23, 2023 0.68 0.00 375 0.68 0.68 255 2 0.68
Aug 22, 2023 0.68 0.00 1,677 0.68 0.67 1,138.36 7 0.67
Aug 21, 2023 0.68 -0.73 1,444 0.715 0.67 985.36 8 0.68
Aug 18, 2023 0.685 0.00 0 - - 0 0 -
Aug 17, 2023 0.685 0.00 190 0.69 0.68 129.8 4 0.685
Aug 16, 2023 0.685 -2.14 2,000 0.685 0.685 1,370 2 0.685
Aug 14, 2023 0.7 0.00 1,056 0.69 0.685 728.39 5 0.69
Aug 11, 2023 0.7 0.00 190 0.695 0.695 132.05 1 0.695
Aug 10, 2023 0.7 0.00 5 0.7 0.7 3.5 1 0.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher