athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.645 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 0.645 | -2.27 | 1,731 | 0.66 | 0.63 | 1,115.98 | 24 | 0.63 |
| Feb 4, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 0.66 | 0.00 | 10 | 0.685 | 0.685 | 6.85 | 1 | 0.685 |
| Jan 30, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 0.66 | 0.00 | 1,140 | 0.64 | 0.63 | 726.7 | 5 | 0.64 |
| Jan 28, 2025 | 0.66 | 0.00 | 440 | 0.66 | 0.66 | 290.4 | 1 | 0.66 |
| Jan 27, 2025 | 0.66 | 0.00 | 640 | 0.695 | 0.63 | 405.35 | 5 | 0.695 |
| Jan 24, 2025 | 0.66 | 0.00 | 70 | 0.69 | 0.68 | 47.71 | 4 | 0.68 |
| Jan 23, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 0.66 | -0.75 | 2,340 | 0.67 | 0.65 | 1,544.2 | 7 | 0.65 |
| Jan 17, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2025 | 0.665 | 0.00 | 373 | 0.65 | 0.65 | 242.45 | 2 | 0.65 |
| Jan 14, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2025 | 0.665 | 0.00 | 400 | 0.65 | 0.65 | 260 | 1 | 0.65 |
| Jan 8, 2025 | 0.665 | 0.00 | 280 | 0.65 | 0.64 | 181.2 | 2 | 0.65 |
| Jan 7, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2024 | 0.665 | 9.92 | 2,060 | 0.665 | 0.665 | 1,369.9 | 4 | 0.665 |
| Dec 30, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
