Stocks

DOTSOFT

Stock name DOTSOFT S.A. (CR)
Company name DOTSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 8.1 9.46 200 8.1 8.1 1,620 1 8.1
May 20, 2024 7.4 0.00 0 - - 0 0 -
May 17, 2024 7.4 0.00 0 - - 0 0 -
May 16, 2024 7.4 0.00 0 - - 0 0 -
May 15, 2024 7.4 0.00 0 - - 0 0 -
May 14, 2024 7.4 9.63 200 7.4 7.4 1,480 1 7.4
May 13, 2024 6.75 0.00 0 - - 0 0 -
May 10, 2024 6.75 0.00 0 - - 0 0 -
May 9, 2024 6.75 9.76 200 6.75 6.75 1,350 1 6.75
May 8, 2024 6.15 9.82 200 6.15 6.15 1,230 1 6.15
May 2, 2024 5.6 9.80 200 5.6 5.6 1,120 1 5.6
Apr 30, 2024 5.1 9.44 200 5.1 5.1 1,020 1 5.1
Apr 29, 2024 4.66 9.91 200 4.66 4.66 932 3 4.66
Apr 26, 2024 4.24 0.00 10 4.66 4.66 46.6 1 4.66
Apr 25, 2024 4.24 0.00 0 - - 0 0 -
Apr 24, 2024 4.24 0.00 0 - - 0 0 -
Apr 23, 2024 4.24 0.00 27,000 0 0 106,920 1 0
Apr 22, 2024 4.24 0.00 108,520 0 0 425,398.4 4 0
Apr 19, 2024 4.24 0.00 0 - - 0 0 -
Apr 18, 2024 4.24 0.00 0 - - 0 0 -
Apr 17, 2024 4.24 0.00 0 - - 0 0 -
Apr 16, 2024 4.24 0.00 0 - - 0 0 -
Apr 15, 2024 4.24 0.00 0 - - 0 0 -
Apr 12, 2024 4.24 0.00 0 - - 0 0 -
Apr 11, 2024 4.24 0.00 0 - - 0 0 -
Apr 10, 2024 4.24 0.00 0 - - 0 0 -
Apr 9, 2024 4.24 0.00 0 - - 0 0 -
Apr 8, 2024 4.24 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher