athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 3.83 | 0.66 | 2,186 | 3.83 | 3.8 | 8,310.35 | 10 | 3.805 |
| Jul 10, 2024 | 3.805 | -0.39 | 1,393 | 3.805 | 3.75 | 5,227.15 | 9 | 3.75 |
| Jul 9, 2024 | 3.82 | 1.19 | 9,144 | 3.9 | 3.75 | 35,075.77 | 43 | 3.75 |
| Jul 8, 2024 | 3.775 | -2.96 | 3,370 | 3.85 | 3.74 | 12,681.61 | 18 | 3.78 |
| Jul 5, 2024 | 3.89 | 1.04 | 570 | 3.9 | 3.885 | 2,217.7 | 4 | 3.9 |
| Jul 4, 2024 | 3.85 | 1.05 | 4,989 | 3.85 | 3.74 | 18,950.04 | 39 | 3.82 |
| Jul 3, 2024 | 3.81 | -1.30 | 2,835 | 3.945 | 3.665 | 10,798.96 | 21 | 3.665 |
| Jul 2, 2024 | 3.86 | 0.92 | 19,538 | 3.86 | 3.6 | 72,437.72 | 104 | 3.8 |
| Jul 1, 2024 | 3.825 | 2.14 | 3,834 | 3.835 | 3.7 | 14,510.5 | 26 | 3.775 |
| Jun 28, 2024 | 3.745 | -2.73 | 24,031 | 3.895 | 3.675 | 89,110.66 | 89 | 3.895 |
| Jun 27, 2024 | 3.85 | 1.32 | 5,277 | 3.85 | 3.63 | 19,963.98 | 43 | 3.7 |
| Jun 26, 2024 | 3.8 | -0.78 | 9,971 | 3.91 | 3.7 | 37,908.43 | 60 | 3.83 |
| Jun 25, 2024 | 3.83 | -3.53 | 7,733 | 3.97 | 3.675 | 29,594.49 | 53 | 3.97 |
| Jun 21, 2024 | 3.97 | -0.50 | 11,000 | 3.99 | 3.8 | 42,262.75 | 54 | 3.99 |
| Jun 20, 2024 | 3.99 | 1.53 | 36 | 3.99 | 3.9 | 142.29 | 3 | 3.9 |
| Jun 19, 2024 | 3.93 | -1.75 | 6,265 | 4 | 3.92 | 24,626.98 | 21 | 3.92 |
| Jun 18, 2024 | 4 | 0.50 | 10,903 | 4.03 | 3.86 | 42,962.4 | 76 | 3.9 |
| Jun 17, 2024 | 3.98 | 2.05 | 7,750 | 4 | 3.9 | 30,852.19 | 35 | 3.9 |
| Jun 14, 2024 | 3.9 | -4.88 | 22,595 | 4.145 | 3.85 | 88,532.65 | 71 | 4.1 |
| Jun 13, 2024 | 4.1 | -7.24 | 22,207 | 4.45 | 4.1 | 94,767.45 | 106 | 4.3 |
| Jun 12, 2024 | 4.42 | 0.91 | 8,590 | 4.475 | 4.325 | 37,944.29 | 31 | 4.45 |
| Jun 11, 2024 | 4.38 | -1.68 | 3,759 | 4.4 | 4.29 | 16,282.55 | 29 | 4.29 |
| Jun 10, 2024 | 4.455 | 0.11 | 14,793 | 4.5 | 4.25 | 64,796.91 | 85 | 4.4 |
| Jun 7, 2024 | 4.45 | -1.00 | 3,701 | 4.5 | 4.38 | 16,414.57 | 22 | 4.48 |
| Jun 6, 2024 | 4.495 | 0.56 | 2,099 | 4.55 | 4.4 | 9,375.84 | 20 | 4.46 |
| Jun 5, 2024 | 4.47 | -2.19 | 1,139 | 4.595 | 4.4 | 5,128.89 | 14 | 4.57 |
| Jun 4, 2024 | 4.57 | -0.87 | 213 | 4.57 | 4.49 | 958.41 | 3 | 4.49 |
| Jun 3, 2024 | 4.61 | 1.99 | 7,149 | 4.61 | 4.5 | 32,763.53 | 32 | 4.505 |
| May 31, 2024 | 4.52 | -0.55 | 6,650 | 4.55 | 4.45 | 29,912.85 | 23 | 4.45 |
| May 30, 2024 | 4.545 | 2.83 | 2,464 | 4.58 | 4.42 | 11,094.13 | 21 | 4.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
