Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.146 12.31 2,000 0.146 0.146 292 3 0.146
May 28, 2020 0.13 -7.80 12,472 0.13 0.13 1,621.36 7 0.13
May 27, 2020 0.141 0.00 0 - - 0 0 -
May 26, 2020 0.141 0.00 0 - - 0 0 -
May 25, 2020 0.141 0.00 0 - - 0 0 -
May 22, 2020 0.141 0.00 0 - - 0 0 -
May 21, 2020 0.141 0.00 0 - - 0 0 -
May 20, 2020 0.141 0.00 0 - - 0 0 -
May 19, 2020 0.141 0.00 0 - - 0 0 -
May 18, 2020 0.141 0.00 0 - - 0 0 -
May 15, 2020 0.141 0.00 0 - - 0 0 -
May 14, 2020 0.141 0.00 905 0.14 0.13 117.93 3 0.13
May 13, 2020 0.141 0.00 0 - - 0 0 -
May 12, 2020 0.141 0.00 1,000 0.118 0.118 118 2 0.118
May 11, 2020 0.141 0.00 0 - - 0 0 -
May 8, 2020 0.141 0.00 0 - - 0 0 -
May 7, 2020 0.141 0.00 0 - - 0 0 -
May 6, 2020 0.141 0.00 0 - - 0 0 -
May 5, 2020 0.141 0.00 0 - - 0 0 -
May 4, 2020 0.141 0.00 0 - - 0 0 -
Apr 30, 2020 0.141 0.00 0 - - 0 0 -
Apr 29, 2020 0.141 0.00 0 - - 0 0 -
Apr 28, 2020 0.141 0.00 30 0.141 0.141 4.23 2 0.141
Apr 27, 2020 0.141 0.00 3,000 0.141 0.141 423 1 0.141
Apr 24, 2020 0.141 0.00 0 - - 0 0 -
Apr 23, 2020 0.141 0.00 2,000 0.141 0.141 282 1 0.141
Apr 22, 2020 0.141 0.00 3,015 0.141 0.115 424.73 3 0.115
Apr 21, 2020 0.141 0.00 0 - - 0 0 -
Apr 16, 2020 0.141 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher