Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 0.258 -12.24 9,980 0.26 0.258 2,579.84 9 0.26
Aug 3, 2020 0.294 -1.34 4,500 0.296 0.26 1,257 11 0.26
Jul 31, 2020 0.298 0.00 0 - - 0 0 -
Jul 30, 2020 0.298 -0.67 2,770 0.298 0.298 825.46 2 0.298
Jul 29, 2020 0.3 1.35 40,195 0.3 0.296 11,954.9 20 0.296
Jul 28, 2020 0.296 -8.07 62,500 0.298 0.296 18,510 30 0.298
Jul 27, 2020 0.322 8.78 5,000 0.322 0.322 1,610 5 0.322
Jul 24, 2020 0.296 4.23 39,513 0.3 0.28 11,808.24 21 0.28
Jul 23, 2020 0.284 2.16 44,384 0.29 0.284 12,632.54 28 0.29
Jul 22, 2020 0.278 9.45 29,170 0.28 0.254 7,931.32 23 0.254
Jul 21, 2020 0.254 -12.41 100,060 0.308 0.232 27,189.24 51 0.292
Jul 20, 2020 0.29 0.00 0 - - 0 0 -
Jul 17, 2020 0.29 0.00 10,335 0.29 0.24 2,993.2 13 0.24
Jul 16, 2020 0.29 0.00 0 - - 0 0 -
Jul 15, 2020 0.29 9.85 9,600 0.29 0.264 2,680 17 0.264
Jul 14, 2020 0.264 -0.75 2,030 0.264 0.25 535.5 5 0.25
Jul 13, 2020 0.266 1.53 1,515 0.266 0.26 402.9 5 0.26
Jul 10, 2020 0.262 -9.66 23,489 0.262 0.262 6,154.12 8 0.262
Jul 9, 2020 0.29 0.00 0 - - 0 0 -
Jul 8, 2020 0.29 0.00 6 0.29 0.29 1.74 2 0.29
Jul 7, 2020 0.29 7.41 32,869 0.29 0.25 9,176.89 26 0.25
Jul 6, 2020 0.27 1.50 23,980 0.27 0.26 6,376.68 21 0.266
Jul 3, 2020 0.266 15.65 199,880 0.266 0.24 51,476.22 76 0.24
Jul 2, 2020 0.23 19.79 41,016 0.23 0.23 9,433.68 15 0.23
Jul 1, 2020 0.192 20.00 28,481 0.192 0.18 5,453.95 14 0.18
Jun 30, 2020 0.16 6.67 44,281 0.16 0.16 7,084.96 20 0.16
Jun 29, 2020 0.15 17.19 4,000 0.15 0.15 600 4 0.15
Jun 26, 2020 0.128 -20.00 2,000 0.128 0.128 256 4 0.128
Jun 25, 2020 0.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher