Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.582 -2.35 82 0.598 0.556 47.69 3 0.556
May 19, 2022 0.596 0.00 0 - - 0 0 -
May 18, 2022 0.596 4.56 9,977 0.596 0.574 5,894.97 26 0.596
May 17, 2022 0.57 1.42 4,905 0.58 0.55 2,792.1 11 0.55
May 16, 2022 0.562 0.36 2,690 0.562 0.56 1,511.38 6 0.56
May 13, 2022 0.56 0.00 2,916 0.56 0.534 1,581.04 15 0.534
May 12, 2022 0.56 0.00 1,857 0.56 0.56 1,039.92 4 0.56
May 11, 2022 0.56 -1.75 3,197 0.58 0.55 1,787.13 21 0.58
May 10, 2022 0.57 -3.39 990 0.618 0.56 561.22 6 0.618
May 9, 2022 0.59 0.00 3,760 0.59 0.56 2,138.28 21 0.562
May 6, 2022 0.59 -1.01 22,436 0.59 0.53 13,113.56 49 0.53
May 5, 2022 0.596 -4.79 8,200 0.644 0.592 4,921.09 17 0.626
May 4, 2022 0.626 0.00 560 0.626 0.606 346.76 6 0.606
May 3, 2022 0.626 -5.72 8,965 0.638 0.6 5,462.92 20 0.622
Apr 29, 2022 0.664 3.43 1 0.664 0.664 0.66 1 0.664
Apr 28, 2022 0.642 0.00 280 0.65 0.642 179.84 4 0.642
Apr 27, 2022 0.642 -0.93 55 0.642 0.618 34.77 4 0.618
Apr 26, 2022 0.648 -3.57 1,785 0.658 0.64 1,155.61 9 0.658
Apr 21, 2022 0.672 0.90 1,502 0.678 0.652 1,009.1 7 0.678
Apr 20, 2022 0.666 3.10 2,755 0.676 0.648 1,823.93 14 0.676
Apr 19, 2022 0.646 3.53 11,670 0.65 0.63 7,457.07 38 0.636
Apr 14, 2022 0.624 1.30 11,289 0.63 0.608 7,021.89 30 0.626
Apr 13, 2022 0.616 1.65 2,780 0.626 0.594 1,678.45 19 0.594
Apr 12, 2022 0.606 -2.57 1,571 0.616 0.598 948.8 6 0.604
Apr 11, 2022 0.622 -0.64 7,245 0.622 0.6 4,367.8 18 0.6
Apr 8, 2022 0.626 0.97 2,121 0.638 0.608 1,296.58 7 0.638
Apr 7, 2022 0.62 -1.27 5,566 0.644 0.604 3,456.07 19 0.644
Apr 6, 2022 0.628 -1.57 1,655 0.632 0.612 1,037.85 13 0.63
Apr 5, 2022 0.638 3.24 6,220 0.638 0.606 3,952.7 12 0.606

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher