Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.66 0.00 2,000 0.66 0.66 1,320 2 0.66
Sep 22, 2022 0.66 -1.49 1,235 0.668 0.65 804.42 7 0.668
Sep 21, 2022 0.67 1.52 9,148 0.67 0.65 6,128.23 15 0.65
Sep 20, 2022 0.66 3.12 29,058 0.68 0.64 19,280.03 76 0.64
Sep 19, 2022 0.64 0.31 14,385 0.652 0.638 9,272.63 44 0.648
Sep 16, 2022 0.638 -0.31 7,464 0.64 0.62 4,732.05 22 0.64
Sep 15, 2022 0.64 0.00 4,100 0.64 0.64 2,624 3 0.64
Sep 14, 2022 0.64 0.00 0 - - 0 0 -
Sep 13, 2022 0.64 1.59 65 0.644 0.604 40.88 11 0.638
Sep 12, 2022 0.63 3.28 2,601 0.63 0.61 1,634.63 4 0.61
Sep 9, 2022 0.61 -1.93 13,704 0.62 0.582 8,318.55 63 0.582
Sep 8, 2022 0.622 1.97 4,761 0.624 0.6 2,949.91 9 0.624
Sep 7, 2022 0.61 1.67 4,816 0.618 0.554 2,913.67 18 0.618
Sep 6, 2022 0.6 0.00 4,210 0.618 0.59 2,528.14 9 0.61
Sep 5, 2022 0.6 -4.76 5,755 0.63 0.582 3,493.88 18 0.628
Sep 2, 2022 0.63 0.96 501 0.638 0.63 315.64 2 0.638
Sep 1, 2022 0.624 0.00 0 - - 0 0 -
Aug 31, 2022 0.624 3.31 8,301 0.624 0.604 5,129.56 16 0.618
Aug 30, 2022 0.604 -2.27 3,155 0.624 0.602 1,914.35 15 0.602
Aug 29, 2022 0.618 -1.59 5,140 0.624 0.608 3,135.4 12 0.61
Aug 26, 2022 0.628 0.00 0 - - 0 0 -
Aug 25, 2022 0.628 -0.63 9,467 0.646 0.614 5,940.3 16 0.646
Aug 24, 2022 0.632 0.00 130 0.644 0.62 82.16 3 0.644
Aug 23, 2022 0.632 -2.47 1,390 0.646 0.63 876.94 4 0.63
Aug 22, 2022 0.648 0.93 555 0.66 0.63 359.91 7 0.64
Aug 19, 2022 0.642 2.88 320 0.644 0.642 205.48 5 0.644
Aug 18, 2022 0.624 -2.19 1,078 0.648 0.622 672 10 0.648
Aug 17, 2022 0.638 0.00 0 - - 0 0 -
Aug 16, 2022 0.638 -1.54 490 0.668 0.638 314.78 6 0.668
Aug 12, 2022 0.648 -0.31 8,865 0.67 0.63 5,625.48 18 0.67
Aug 11, 2022 0.65 1.25 20 0.66 0.642 13 2 0.642

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher