stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 20, 2024 | 2.77 | 2.59 | 8,175 | 2.81 | 2.665 | 22,393.39 | 36 | 2.725 |
Nov 19, 2024 | 2.7 | -7.53 | 26,704 | 3 | 2.635 | 73,897.51 | 126 | 2.97 |
Nov 18, 2024 | 2.92 | -2.67 | 10,477 | 3.05 | 2.86 | 30,854.08 | 79 | 2.98 |
Nov 15, 2024 | 3 | 0.67 | 19,323 | 3.075 | 2.98 | 58,268.7 | 103 | 3.005 |
Nov 14, 2024 | 2.98 | 4.01 | 27,550 | 3.08 | 2.85 | 82,023.54 | 220 | 2.87 |
Nov 13, 2024 | 2.865 | 4.95 | 9,946 | 2.87 | 2.75 | 27,745.1 | 60 | 2.775 |
Nov 12, 2024 | 2.73 | 6.02 | 30,374 | 2.73 | 2.49 | 79,688.94 | 171 | 2.58 |
Nov 11, 2024 | 2.575 | 1.98 | 11,380 | 2.58 | 2.51 | 28,951.46 | 63 | 2.515 |
Nov 8, 2024 | 2.525 | -2.32 | 23,181 | 2.585 | 2.445 | 57,598.88 | 133 | 2.515 |
Nov 7, 2024 | 2.585 | 0.00 | 17,983 | 2.595 | 2.43 | 45,655.41 | 155 | 2.56 |
Nov 6, 2024 | 2.585 | 0.00 | 25,216 | 2.64 | 2.49 | 64,851.47 | 150 | 2.595 |
Nov 5, 2024 | 2.585 | -1.34 | 3,422 | 2.65 | 2.505 | 8,785 | 62 | 2.65 |
Nov 4, 2024 | 2.62 | -1.50 | 1,435 | 2.69 | 2.56 | 3,742.95 | 34 | 2.69 |
Nov 1, 2024 | 2.66 | 1.14 | 6,441 | 2.67 | 2.615 | 17,029.34 | 49 | 2.635 |
Oct 31, 2024 | 2.63 | 4.16 | 22,573 | 2.64 | 2.49 | 58,222.91 | 111 | 2.56 |
Oct 30, 2024 | 2.525 | -5.08 | 8,008 | 2.68 | 2.48 | 20,199.85 | 83 | 2.67 |
Oct 29, 2024 | 2.66 | 0.00 | 1,929 | 2.7 | 2.63 | 5,118.96 | 18 | 2.695 |
Oct 25, 2024 | 2.66 | 2.70 | 9,638 | 2.7 | 2.57 | 25,407.36 | 59 | 2.57 |
Oct 24, 2024 | 2.59 | -4.43 | 3,047 | 2.7 | 2.56 | 7,954.3 | 59 | 2.7 |
Oct 23, 2024 | 2.71 | -0.73 | 1,094 | 2.735 | 2.68 | 2,965.63 | 23 | 2.705 |
Oct 22, 2024 | 2.73 | -3.02 | 3,800 | 2.83 | 2.71 | 10,414.4 | 57 | 2.83 |
Oct 21, 2024 | 2.815 | 0.72 | 2,872 | 2.845 | 2.76 | 8,060.62 | 27 | 2.84 |
Oct 18, 2024 | 2.795 | 0.90 | 3,284 | 2.835 | 2.75 | 9,145.79 | 24 | 2.8 |
Oct 17, 2024 | 2.77 | -1.77 | 3,886 | 2.85 | 2.77 | 10,864.5 | 38 | 2.845 |
Oct 16, 2024 | 2.82 | -1.74 | 10,714 | 2.86 | 2.755 | 29,945.58 | 110 | 2.845 |
Oct 15, 2024 | 2.87 | -0.35 | 8,166 | 2.925 | 2.82 | 23,551.01 | 66 | 2.88 |
Oct 14, 2024 | 2.88 | 5.49 | 23,778 | 2.935 | 2.68 | 66,047.32 | 136 | 2.73 |
Oct 11, 2024 | 2.73 | -4.38 | 48,233 | 2.85 | 2.7 | 131,444.29 | 224 | 2.835 |
Oct 10, 2024 | 2.855 | -4.19 | 15,728 | 3.05 | 2.77 | 45,379.75 | 122 | 2.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar