Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.179 0.00 5,645 0.179 0.179 1,010.46 7 0.179
Dec 5, 2019 0.179 0.00 0 - - 0 0 -
Dec 4, 2019 0.179 2.87 4,489 0.179 0.179 803.53 7 0.179
Dec 3, 2019 0.174 0.00 1,000 0.179 0.179 179 2 0.179
Dec 2, 2019 0.174 1.75 1,592 0.174 0.174 277.01 2 0.174
Nov 29, 2019 0.171 0.00 0 - - 0 0 -
Nov 28, 2019 0.171 0.00 0 - - 0 0 -
Nov 27, 2019 0.171 0.00 15 0.171 0.171 2.57 1 0.171
Nov 26, 2019 0.171 0.00 0 - - 0 0 -
Nov 25, 2019 0.171 0.00 0 - - 0 0 -
Nov 22, 2019 0.171 0.00 15 0.171 0.171 2.57 1 0.171
Nov 21, 2019 0.171 -4.47 1,177 0.171 0.171 201.27 1 0.171
Nov 20, 2019 0.179 0.00 4 0.144 0.144 0.58 1 0.144
Nov 19, 2019 0.179 -4.28 27,501 0.179 0.171 4,718.67 10 0.171
Nov 18, 2019 0.187 0.00 0 - - 0 0 -
Nov 15, 2019 0.187 -5.08 8,650 0.198 0.185 1,620.05 8 0.185
Nov 14, 2019 0.197 -0.51 15,400 0.197 0.179 3,015.8 22 0.179
Nov 13, 2019 0.198 0.00 0 - - 0 0 -
Nov 12, 2019 0.198 -2.94 21,615 0.198 0.187 4,071.71 17 0.187
Nov 11, 2019 0.204 0.00 0 - - 0 0 -
Nov 8, 2019 0.204 0.00 0 - - 0 0 -
Nov 7, 2019 0.204 -1.92 6,520 0.204 0.204 1,330.08 9 0.204
Nov 6, 2019 0.208 0.00 0 - - 0 0 -
Nov 5, 2019 0.208 0.00 0 - - 0 0 -
Nov 4, 2019 0.208 0.00 0 - - 0 0 -
Nov 1, 2019 0.208 -2.80 2,500 0.208 0.208 520 1 0.208
Oct 31, 2019 0.214 0.00 622 0.193 0.172 109.55 6 0.193
Oct 30, 2019 0.214 0.00 0 - - 0 0 -
Oct 29, 2019 0.214 0.00 239 0.21 0.21 50.19 3 0.21
Oct 25, 2019 0.214 0.00 0 - - 0 0 -
Oct 24, 2019 0.214 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher