stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.582 | -2.35 | 82 | 0.598 | 0.556 | 47.69 | 3 | 0.556 |
May 19, 2022 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 0.596 | 4.56 | 9,977 | 0.596 | 0.574 | 5,894.97 | 26 | 0.596 |
May 17, 2022 | 0.57 | 1.42 | 4,905 | 0.58 | 0.55 | 2,792.1 | 11 | 0.55 |
May 16, 2022 | 0.562 | 0.36 | 2,690 | 0.562 | 0.56 | 1,511.38 | 6 | 0.56 |
May 13, 2022 | 0.56 | 0.00 | 2,916 | 0.56 | 0.534 | 1,581.04 | 15 | 0.534 |
May 12, 2022 | 0.56 | 0.00 | 1,857 | 0.56 | 0.56 | 1,039.92 | 4 | 0.56 |
May 11, 2022 | 0.56 | -1.75 | 3,197 | 0.58 | 0.55 | 1,787.13 | 21 | 0.58 |
May 10, 2022 | 0.57 | -3.39 | 990 | 0.618 | 0.56 | 561.22 | 6 | 0.618 |
May 9, 2022 | 0.59 | 0.00 | 3,760 | 0.59 | 0.56 | 2,138.28 | 21 | 0.562 |
May 6, 2022 | 0.59 | -1.01 | 22,436 | 0.59 | 0.53 | 13,113.56 | 49 | 0.53 |
May 5, 2022 | 0.596 | -4.79 | 8,200 | 0.644 | 0.592 | 4,921.09 | 17 | 0.626 |
May 4, 2022 | 0.626 | 0.00 | 560 | 0.626 | 0.606 | 346.76 | 6 | 0.606 |
May 3, 2022 | 0.626 | -5.72 | 8,965 | 0.638 | 0.6 | 5,462.92 | 20 | 0.622 |
Apr 29, 2022 | 0.664 | 3.43 | 1 | 0.664 | 0.664 | 0.66 | 1 | 0.664 |
Apr 28, 2022 | 0.642 | 0.00 | 280 | 0.65 | 0.642 | 179.84 | 4 | 0.642 |
Apr 27, 2022 | 0.642 | -0.93 | 55 | 0.642 | 0.618 | 34.77 | 4 | 0.618 |
Apr 26, 2022 | 0.648 | -3.57 | 1,785 | 0.658 | 0.64 | 1,155.61 | 9 | 0.658 |
Apr 21, 2022 | 0.672 | 0.90 | 1,502 | 0.678 | 0.652 | 1,009.1 | 7 | 0.678 |
Apr 20, 2022 | 0.666 | 3.10 | 2,755 | 0.676 | 0.648 | 1,823.93 | 14 | 0.676 |
Apr 19, 2022 | 0.646 | 3.53 | 11,670 | 0.65 | 0.63 | 7,457.07 | 38 | 0.636 |
Apr 14, 2022 | 0.624 | 1.30 | 11,289 | 0.63 | 0.608 | 7,021.89 | 30 | 0.626 |
Apr 13, 2022 | 0.616 | 1.65 | 2,780 | 0.626 | 0.594 | 1,678.45 | 19 | 0.594 |
Apr 12, 2022 | 0.606 | -2.57 | 1,571 | 0.616 | 0.598 | 948.8 | 6 | 0.604 |
Apr 11, 2022 | 0.622 | -0.64 | 7,245 | 0.622 | 0.6 | 4,367.8 | 18 | 0.6 |
Apr 8, 2022 | 0.626 | 0.97 | 2,121 | 0.638 | 0.608 | 1,296.58 | 7 | 0.638 |
Apr 7, 2022 | 0.62 | -1.27 | 5,566 | 0.644 | 0.604 | 3,456.07 | 19 | 0.644 |
Apr 6, 2022 | 0.628 | -1.57 | 1,655 | 0.632 | 0.612 | 1,037.85 | 13 | 0.63 |
Apr 5, 2022 | 0.638 | 3.24 | 6,220 | 0.638 | 0.606 | 3,952.7 | 12 | 0.606 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar