Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.754 -1.82 6,181 0.77 0.74 4,676.03 17 0.75
Oct 14, 2021 0.768 -1.03 6,735 0.77 0.746 5,111.4 14 0.752
Oct 13, 2021 0.776 -0.26 538 0.778 0.76 416.96 6 0.76
Oct 12, 2021 0.778 0.00 0 - - 0 0 -
Oct 11, 2021 0.778 -1.27 5,511 0.78 0.758 4,195.58 12 0.762
Oct 8, 2021 0.788 1.03 9,440 0.8 0.762 7,295.28 29 0.8
Oct 7, 2021 0.78 0.00 4,940 0.8 0.762 3,897.63 10 0.78
Oct 6, 2021 0.78 1.30 3,581 0.782 0.76 2,733.78 7 0.77
Oct 5, 2021 0.77 2.67 8,581 0.77 0.732 6,429.29 19 0.734
Oct 4, 2021 0.75 0.00 13,712 0.76 0.734 10,179.52 27 0.75
Oct 1, 2021 0.75 -1.83 19,621 0.762 0.73 14,582.32 38 0.75
Sep 30, 2021 0.764 -2.30 26,561 0.788 0.74 19,910.01 33 0.748
Sep 29, 2021 0.782 1.30 19,415 0.782 0.724 14,713.47 32 0.76
Sep 28, 2021 0.772 -1.03 7,942 0.784 0.772 6,205.38 12 0.784
Sep 27, 2021 0.78 -1.27 21,108 0.782 0.774 16,427.24 21 0.774
Sep 24, 2021 0.79 -0.75 8,996 0.79 0.76 7,016.37 21 0.772
Sep 23, 2021 0.796 -0.25 13,392 0.816 0.782 10,737.22 20 0.8
Sep 22, 2021 0.798 2.05 12,615 0.81 0.772 10,068.09 26 0.794
Sep 21, 2021 0.782 -2.00 7,366 0.804 0.77 5,790.32 27 0.778
Sep 20, 2021 0.798 -2.21 48,023 0.816 0.77 37,485.31 77 0.816
Sep 17, 2021 0.816 -1.45 20,369 0.858 0.816 16,873.37 36 0.856
Sep 16, 2021 0.828 -1.90 14,636 0.85 0.828 12,333.59 18 0.832
Sep 15, 2021 0.844 -1.17 38,260 0.87 0.824 32,005.96 75 0.87
Sep 14, 2021 0.854 0.47 24,940 0.874 0.84 21,286.24 35 0.874
Sep 13, 2021 0.85 -2.97 21,220 0.878 0.83 18,195.04 37 0.852
Sep 10, 2021 0.876 -2.23 25,263 0.91 0.856 22,271.66 51 0.896
Sep 9, 2021 0.896 2.99 108,265 0.924 0.87 97,908.02 184 0.87
Sep 8, 2021 0.87 7.41 108,227 0.874 0.792 91,448.02 228 0.81
Sep 7, 2021 0.81 3.85 105,511 0.846 0.766 85,308.98 155 0.766
Sep 6, 2021 0.78 2.63 29,023 0.79 0.76 22,432.64 68 0.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher