stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 9.69 | -0.62 | 8,751 | 9.8 | 9.68 | 85,401.29 | 73 | 9.78 |
Apr 22, 2024 | 9.75 | 1.14 | 9,410 | 9.76 | 9.68 | 91,571.6 | 67 | 9.74 |
Apr 19, 2024 | 9.64 | -0.72 | 8,451 | 9.73 | 9.6 | 81,776.85 | 87 | 9.73 |
Apr 18, 2024 | 9.71 | -0.10 | 6,071 | 9.79 | 9.66 | 59,128.91 | 56 | 9.79 |
Apr 17, 2024 | 9.72 | -0.51 | 10,703 | 9.83 | 9.69 | 104,387.57 | 87 | 9.83 |
Apr 16, 2024 | 9.77 | -0.91 | 11,700 | 9.87 | 9.7 | 114,771.71 | 78 | 9.87 |
Apr 15, 2024 | 9.86 | -1.20 | 6,302 | 9.96 | 9.7 | 62,057.78 | 48 | 9.7 |
Apr 12, 2024 | 9.98 | 0.00 | 8,595 | 9.99 | 9.95 | 85,726.41 | 59 | 9.99 |
Apr 11, 2024 | 9.98 | 0.10 | 6,817 | 10.02 | 9.98 | 68,203.89 | 52 | 10.02 |
Apr 10, 2024 | 9.97 | -0.30 | 6,687 | 10.04 | 9.93 | 66,924.91 | 45 | 10.04 |
Apr 9, 2024 | 10 | 0.00 | 9,524 | 10.12 | 9.98 | 95,779.9 | 64 | 10.12 |
Apr 8, 2024 | 10 | 1.42 | 21,474 | 10.04 | 9.65 | 211,851.03 | 110 | 9.8 |
Apr 5, 2024 | 9.86 | 0.10 | 7,513 | 9.88 | 9.83 | 74,175.4 | 55 | 9.88 |
Apr 4, 2024 | 9.85 | -0.20 | 11,762 | 9.89 | 9.81 | 116,062.42 | 80 | 9.88 |
Apr 3, 2024 | 9.87 | -0.30 | 11,436 | 9.93 | 9.84 | 113,120.11 | 78 | 9.89 |
Apr 2, 2024 | 9.9 | 0.20 | 9,179 | 9.93 | 9.87 | 90,870.85 | 57 | 9.9 |
Mar 28, 2024 | 9.88 | -0.40 | 6,160 | 9.92 | 9.82 | 61,050.7 | 48 | 9.92 |
Mar 27, 2024 | 9.92 | -0.20 | 6,029 | 9.92 | 9.84 | 59,748.84 | 44 | 9.92 |
Mar 26, 2024 | 9.94 | 0.61 | 13,593 | 9.94 | 9.72 | 134,114.46 | 76 | 9.9 |
Mar 22, 2024 | 9.88 | -0.20 | 5,245 | 9.92 | 9.86 | 51,859.52 | 29 | 9.88 |
Mar 21, 2024 | 9.9 | 0.00 | 7,291 | 9.92 | 9.84 | 72,156.04 | 46 | 9.92 |
Mar 20, 2024 | 9.9 | -0.40 | 5,836 | 10 | 9.84 | 58,086.86 | 30 | 9.98 |
Mar 19, 2024 | 9.94 | 1.02 | 5,479 | 9.96 | 9.86 | 54,501.14 | 36 | 9.96 |
Mar 15, 2024 | 9.84 | -1.01 | 6,659 | 9.96 | 9.84 | 66,096.46 | 43 | 9.94 |
Mar 14, 2024 | 9.94 | 0.40 | 7,494 | 9.96 | 9.86 | 74,428.36 | 61 | 9.96 |
Mar 13, 2024 | 9.9 | -0.60 | 7,813 | 9.9 | 9.8 | 77,152.94 | 55 | 9.88 |
Mar 12, 2024 | 9.96 | 1.01 | 6,276 | 9.98 | 9.92 | 62,459.2 | 34 | 9.96 |
Mar 11, 2024 | 9.86 | -0.20 | 6,298 | 10 | 9.86 | 62,722.26 | 51 | 9.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar