athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 7.82 | -2.25 | 12,123 | 8.16 | 7.81 | 95,801.57 | 79 | 8.16 |
| Dec 19, 2024 | 8 | -3.73 | 11,945 | 8.31 | 8 | 96,707.79 | 99 | 8.3 |
| Dec 18, 2024 | 8.31 | -0.36 | 4,600 | 8.33 | 8.25 | 38,205.6 | 27 | 8.33 |
| Dec 17, 2024 | 8.34 | 0.48 | 5,061 | 8.4 | 8.34 | 42,354.9 | 37 | 8.37 |
| Dec 16, 2024 | 8.3 | -0.24 | 5,574 | 8.33 | 8.2 | 46,370.2 | 29 | 8.2 |
| Dec 13, 2024 | 8.32 | 0.36 | 4,105 | 8.34 | 8.31 | 34,168.89 | 29 | 8.34 |
| Dec 12, 2024 | 8.29 | -1.54 | 10,785 | 8.42 | 8.17 | 89,617.06 | 75 | 8.41 |
| Dec 11, 2024 | 8.42 | 0.00 | 8,316 | 8.42 | 8.25 | 69,471.72 | 60 | 8.4 |
| Dec 10, 2024 | 8.42 | 2.81 | 7,198 | 8.42 | 8.19 | 59,520.56 | 71 | 8.2 |
| Dec 9, 2024 | 8.19 | -1.09 | 13,641 | 8.31 | 8.12 | 112,337.32 | 122 | 8.31 |
| Dec 6, 2024 | 8.28 | 0.98 | 10,920 | 8.29 | 8.08 | 89,486.81 | 118 | 8.29 |
| Dec 5, 2024 | 8.2 | -0.24 | 10,502 | 8.3 | 8.08 | 86,169.67 | 105 | 8.26 |
| Dec 4, 2024 | 8.22 | 0.98 | 7,051 | 8.3 | 8.12 | 58,173.7 | 57 | 8.23 |
| Dec 3, 2024 | 8.14 | -0.73 | 7,503 | 8.18 | 8.14 | 61,228.2 | 40 | 8.18 |
| Dec 2, 2024 | 8.2 | 0.00 | 9,894 | 8.23 | 8.15 | 80,969.37 | 53 | 8.23 |
| Nov 29, 2024 | 8.2 | 0.00 | 33,908 | 8.26 | 8.14 | 277,842.87 | 98 | 8.26 |
| Nov 28, 2024 | 8.2 | 0.00 | 20,570 | 8.25 | 8.14 | 168,670.85 | 61 | 8.25 |
| Nov 27, 2024 | 8.2 | 0.00 | 21,952 | 8.23 | 8.15 | 179,763.13 | 110 | 8.23 |
| Nov 26, 2024 | 8.2 | -0.97 | 7,069 | 8.3 | 8.18 | 57,942.12 | 56 | 8.25 |
| Nov 25, 2024 | 8.28 | 0.98 | 5,719 | 8.3 | 8.2 | 47,345.78 | 54 | 8.27 |
| Nov 22, 2024 | 8.2 | -1.20 | 8,133 | 8.2 | 8.19 | 66,662.58 | 39 | 8.2 |
| Nov 21, 2024 | 8.3 | -0.72 | 6,420 | 8.45 | 8.28 | 53,707.9 | 71 | 8.43 |
| Nov 20, 2024 | 8.36 | -1.65 | 8,355 | 8.69 | 8.3 | 70,624.9 | 79 | 8.62 |
| Nov 19, 2024 | 8.5 | -2.19 | 6,786 | 8.8 | 8.49 | 58,231.96 | 76 | 8.75 |
| Nov 18, 2024 | 8.69 | -2.25 | 4,903 | 8.97 | 8.66 | 43,263.38 | 56 | 8.97 |
| Nov 15, 2024 | 8.89 | -1.98 | 7,174 | 9.17 | 8.86 | 65,240.88 | 68 | 9.13 |
| Nov 14, 2024 | 9.07 | -0.77 | 4,731 | 9.2 | 9.06 | 43,152.32 | 60 | 9.19 |
| Nov 13, 2024 | 9.14 | -0.11 | 6,315 | 9.21 | 9.1 | 57,830.94 | 59 | 9.2 |
| Nov 12, 2024 | 9.15 | 0.11 | 7,938 | 9.2 | 8.94 | 72,459.05 | 73 | 9.2 |
| Nov 11, 2024 | 9.14 | -0.87 | 5,654 | 9.23 | 9.1 | 51,895.74 | 70 | 9.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
