Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.302 -22.56 714 0.47 0.302 309.34 6 0.47
Apr 8, 2020 0.39 -4.88 4,952 0.41 0.37 1,893.74 12 0.41
Apr 7, 2020 0.41 10.81 100 0.45 0.4 42.14 6 0.45
Apr 6, 2020 0.37 14.91 201 0.37 0.352 71.15 5 0.352
Apr 3, 2020 0.322 4.55 486 0.322 0.322 156.49 3 0.322
Apr 2, 2020 0.308 -28.04 741 0.412 0.302 228.1 11 0.412
Apr 1, 2020 0.428 0.00 6 0.428 0.428 2.57 1 0.428
Mar 31, 2020 0.428 4.90 38 0.428 0.428 16.26 1 0.428
Mar 30, 2020 0.408 -1.45 2 0.408 0.408 0.82 1 0.408
Mar 27, 2020 0.414 2.99 130 0.414 0.414 53.82 2 0.414
Mar 26, 2020 0.402 0.00 30 0.402 0.402 12.06 1 0.402
Mar 24, 2020 0.402 0.50 210 0.408 0.402 84.88 3 0.408
Mar 23, 2020 0.4 -4.76 100 0.4 0.4 40 1 0.4
Mar 20, 2020 0.42 7.69 110 0.42 0.42 46.2 2 0.42
Mar 19, 2020 0.39 21.88 10 0.39 0.39 3.9 1 0.39
Mar 18, 2020 0.32 9.59 7 0.32 0.32 2.24 1 0.32
Mar 17, 2020 0.292 1.39 2,500 0.3 0.28 730 5 0.3
Mar 16, 2020 0.288 -29.76 1,100 0.288 0.288 316.8 7 0.288
Mar 13, 2020 0.41 4.06 10 0.41 0.41 4.1 1 0.41
Mar 12, 2020 0.394 1.03 220 0.396 0.39 86.48 4 0.396
Mar 11, 2020 0.39 -2.50 210 0.408 0.39 82.08 2 0.39
Mar 10, 2020 0.4 0.00 978 0.4 0.4 391.2 4 0.4
Mar 9, 2020 0.4 0.00 0 - - 0 0 -
Mar 6, 2020 0.4 -2.44 2,010 0.408 0.4 804.08 2 0.4
Mar 5, 2020 0.41 0.49 1,994 0.42 0.37 815.52 12 0.42
Mar 4, 2020 0.408 5.70 4,502 0.414 0.4 1,835.15 15 0.4
Mar 3, 2020 0.386 4.89 6,110 0.4 0.37 2,352.9 12 0.4
Feb 28, 2020 0.368 -29.23 22,423 0.498 0.368 9,731.97 32 0.48
Feb 27, 2020 0.52 22.07 7,663 0.54 0.41 3,649 17 0.49
Feb 26, 2020 0.426 -9.36 760 0.498 0.424 322.98 4 0.424

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher