Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.256 0.00 0 - - 0 0 -
Jul 2, 2020 0.256 0.00 0 - - 0 0 -
Jul 1, 2020 0.256 -7.91 1,624 0.256 0.248 405.29 9 0.25
Jun 30, 2020 0.278 20.87 1,041 0.278 0.232 243.12 5 0.232
Jun 29, 2020 0.23 -26.28 2,010 0.3 0.23 463 4 0.23
Jun 26, 2020 0.312 -0.64 60 0.316 0.31 18.66 4 0.316
Jun 25, 2020 0.314 -0.63 30 0.314 0.314 9.42 3 0.314
Jun 24, 2020 0.316 -0.63 49 0.322 0.224 13.86 7 0.322
Jun 23, 2020 0.318 -3.05 3 0.318 0.234 0.87 2 0.234
Jun 22, 2020 0.328 1.23 162 0.34 0.23 44.06 4 0.34
Jun 19, 2020 0.324 0.00 0 - - 0 0 -
Jun 18, 2020 0.324 3.18 1,820 0.328 0.324 589.75 4 0.328
Jun 17, 2020 0.314 -4.27 419 0.328 0.3 131.79 5 0.326
Jun 16, 2020 0.328 -2.96 50 0.328 0.328 16.4 1 0.328
Jun 15, 2020 0.338 0.00 0 - - 0 0 -
Jun 12, 2020 0.338 0.00 0 - - 0 0 -
Jun 11, 2020 0.338 3.05 15 0.338 0.338 5.07 1 0.338
Jun 10, 2020 0.328 -0.61 684 0.33 0.29 200.49 8 0.33
Jun 9, 2020 0.33 1.85 95 0.33 0.33 31.35 1 0.33
Jun 5, 2020 0.324 -0.61 2 0.324 0.324 0.65 1 0.324
Jun 4, 2020 0.326 13.19 72 0.326 0.326 23.47 4 0.326
Jun 3, 2020 0.288 -5.26 1,385 0.302 0.28 397.78 9 0.3
Jun 2, 2020 0.304 0.00 0 - - 0 0 -
Jun 1, 2020 0.304 9.35 10 0.304 0.304 3.04 1 0.304
May 29, 2020 0.278 11.20 2,119 0.318 0.27 599.85 10 0.318
May 28, 2020 0.25 -23.78 3,000 0.25 0.25 750 2 0.25
May 27, 2020 0.328 -1.20 20 0.328 0.326 6.54 2 0.328
May 26, 2020 0.332 0.00 0 - - 0 0 -
May 25, 2020 0.332 -0.60 40 0.332 0.332 13.28 1 0.332

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher