Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.456 0.44 2,337 0.494 0.444 1,063.55 47 0.494
May 13, 2021 0.454 -2.16 8,581 0.47 0.422 3,916.08 16 0.422
May 12, 2021 0.464 -1.28 1,050 0.464 0.43 453.2 2 0.43
May 11, 2021 0.47 -6.93 1,550 0.5 0.42 691.58 7 0.5
May 10, 2021 0.505 12.72 11,542 0.52 0.44 5,491.89 104 0.47
May 7, 2021 0.448 0.45 8,859 0.535 0.392 3,936.42 86 0.535
May 6, 2021 0.446 -15.85 3,595 0.45 0.388 1,592.57 11 0.388
May 5, 2021 0.53 0.00 0 - - 0 0 -
Apr 29, 2021 0.53 0.00 0 - - 0 0 -
Apr 28, 2021 0.53 6.00 200 0.53 0.53 106 1 0.53
Apr 27, 2021 0.5 0.00 0 - - 0 0 -
Apr 26, 2021 0.5 0.00 1,380 0.5 0.5 690 4 0.5
Apr 23, 2021 0.5 0.00 0 - - 0 0 -
Apr 22, 2021 0.5 -2.91 2,341 0.545 0.454 1,168.87 18 0.454
Apr 21, 2021 0.515 7.29 1,169 0.52 0.41 560.61 10 0.48
Apr 20, 2021 0.48 0.00 8,465 0.48 0.454 3,915.23 12 0.454
Apr 19, 2021 0.48 -12.73 1,336 0.59 0.48 778.28 10 0.59
Apr 16, 2021 0.55 -5.17 2,689 0.595 0.54 1,484.84 10 0.595
Apr 15, 2021 0.58 9.43 5 0.58 0.58 2.9 1 0.58
Apr 14, 2021 0.53 9.50 2,531 0.53 0.49 1,292.23 6 0.53
Apr 13, 2021 0.484 -3.20 6,545 0.54 0.484 3,354.54 18 0.54
Apr 12, 2021 0.5 6.84 4,225 0.53 0.48 2,165 8 0.48
Apr 9, 2021 0.468 -13.33 11,194 0.54 0.378 5,234.1 16 0.378
Apr 8, 2021 0.54 -10.00 3,407 0.59 0.54 1,892.28 14 0.565
Apr 7, 2021 0.6 -1.64 4,949 0.63 0.55 2,956.43 18 0.59
Apr 6, 2021 0.61 10.91 28,031 0.65 0.6 17,437.49 58 0.61
Apr 1, 2021 0.55 27.91 38,729 0.555 0.45 20,247.54 69 0.45
Mar 31, 2021 0.43 19.44 27,595 0.448 0.378 11,225.34 84 0.382
Mar 30, 2021 0.36 0.56 16,740 0.37 0.322 5,695.08 44 0.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher