Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.695 6.92 1,480 0.73 0.695 1,029.25 6 0.73
Feb 17, 2020 0.65 -3.70 9,170 0.7 0.6 5,742.29 21 0.7
Feb 14, 2020 0.675 1.50 3,599 0.775 0.6 2,432.2 12 0.775
Feb 13, 2020 0.665 -5.00 120 0.695 0.57 72.22 8 0.57
Feb 12, 2020 0.7 -4.76 1,819 0.73 0.6 1,193.33 9 0.73
Feb 11, 2020 0.735 6.52 8,971 0.765 0.69 6,588.5 33 0.69
Feb 10, 2020 0.69 7.81 1,820 0.69 0.63 1,224.8 7 0.69
Feb 7, 2020 0.64 4.07 1,058 0.65 0.625 677.02 5 0.63
Feb 6, 2020 0.615 6.03 23,057 0.63 0.585 14,154.41 10 0.585
Feb 5, 2020 0.58 16.00 4,533 0.595 0.44 2,620.25 17 0.44
Feb 4, 2020 0.5 -16.67 8,240 0.565 0.5 4,255.15 15 0.565
Feb 3, 2020 0.6 0.00 10 0.6 0.6 6 1 0.6
Jan 31, 2020 0.6 24.48 70 0.6 0.6 42 2 0.6
Jan 30, 2020 0.482 2.55 12,371 0.52 0.47 5,973.5 14 0.47
Jan 29, 2020 0.47 0.43 443 0.48 0.46 206.31 6 0.48
Jan 28, 2020 0.468 -1.68 4,222 0.54 0.45 2,057.5 22 0.476
Jan 27, 2020 0.476 3.48 4,647 0.5 0.382 2,207.88 24 0.5
Jan 24, 2020 0.46 25.68 12,214 0.474 0.35 5,172.09 52 0.39
Jan 23, 2020 0.366 29.79 27,903 0.366 0.29 9,399.4 18 0.29
Jan 22, 2020 0.282 1.44 17,251 0.29 0.268 4,854.37 16 0.28
Jan 21, 2020 0.278 1.46 4,580 0.278 0.262 1,258.36 4 0.262
Jan 20, 2020 0.274 6.20 11,396 0.28 0.26 3,124.06 12 0.272
Jan 17, 2020 0.258 0.00 0 - - 0 0 -
Jan 16, 2020 0.258 2.38 494 0.258 0.256 127.06 3 0.256
Jan 15, 2020 0.252 0.00 0 - - 0 0 -
Jan 14, 2020 0.252 0.00 0 - - 0 0 -
Jan 13, 2020 0.252 -8.70 3,225 0.26 0.244 827.7 5 0.26
Jan 10, 2020 0.276 1.47 1,000 0.276 0.276 276 1 0.276
Jan 9, 2020 0.272 0.00 8,871 0.28 0.27 2,414.58 8 0.27
Jan 8, 2020 0.272 25.93 2,414 0.28 0.27 662.72 4 0.27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher