Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.53 2.91 2,500 0.53 0.53 1,325 2 0.53
Dec 2, 2024 0.515 0.00 0 - - 0 0 -
Nov 29, 2024 0.515 1.98 7,098 0.52 0.51 3,660.28 17 0.51
Nov 28, 2024 0.505 1.00 1,005 0.505 0.505 507.53 3 0.505
Nov 27, 2024 0.5 0.00 0 - - 0 0 -
Nov 26, 2024 0.5 -1.96 1,000 0.505 0.5 500.25 2 0.5
Nov 25, 2024 0.51 0.00 0 - - 0 0 -
Nov 22, 2024 0.51 0.00 0 - - 0 0 -
Nov 21, 2024 0.51 0.00 0 - - 0 0 -
Nov 20, 2024 0.51 0.00 0 - - 0 0 -
Nov 19, 2024 0.51 0.00 419 0.51 0.494 207.47 2 0.494
Nov 18, 2024 0.51 -5.56 4,274 0.51 0.486 2,088.09 10 0.492
Nov 15, 2024 0.54 -0.92 695 0.54 0.492 349.87 7 0.494
Nov 14, 2024 0.545 0.00 0 - - 0 0 -
Nov 13, 2024 0.545 0.00 0 - - 0 0 -
Nov 12, 2024 0.545 6.86 901 0.565 0.5 488.92 14 0.53
Nov 11, 2024 0.51 -4.67 238 0.545 0.51 121.73 3 0.545
Nov 8, 2024 0.535 4.90 2,000 0.54 0.52 1,070.69 5 0.52
Nov 7, 2024 0.51 0.00 0 - - 0 0 -
Nov 6, 2024 0.51 2.00 1,010 0.525 0.482 499.27 13 0.515
Nov 5, 2024 0.5 -4.76 1,087 0.525 0.5 552.49 9 0.505
Nov 4, 2024 0.525 0.00 2,808 0.525 0.492 1,404.84 8 0.492
Nov 1, 2024 0.525 0.96 10 0.525 0.525 5.25 1 0.525
Oct 31, 2024 0.52 0.00 11 0.52 0.484 5.68 2 0.484
Oct 30, 2024 0.52 1.96 144 0.52 0.52 74.88 2 0.52
Oct 29, 2024 0.51 -0.97 2,280 0.535 0.5 1,163.8 8 0.535
Oct 25, 2024 0.515 3.41 611 0.515 0.5 314.52 2 0.5
Oct 24, 2024 0.498 -5.14 2,220 0.575 0.492 1,105.3 9 0.575
Oct 23, 2024 0.525 7.14 2,601 0.585 0.49 1,365.64 15 0.52
Oct 22, 2024 0.49 -5.77 1,014 0.54 0.49 497.28 8 0.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher