Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.25 0.00 0 - - 0 0 -
Dec 5, 2019 0.25 -3.10 10,000 0.25 0.25 2,500 1 0.25
Dec 4, 2019 0.258 -9.79 2,100 0.258 0.258 541.8 2 0.258
Dec 3, 2019 0.286 0.00 450 0.258 0.258 116.1 1 0.258
Dec 2, 2019 0.286 0.00 0 - - 0 0 -
Nov 29, 2019 0.286 5.93 2,000 0.286 0.28 566 2 0.28
Nov 28, 2019 0.27 2.27 2,000 0.27 0.25 520 2 0.25
Nov 27, 2019 0.264 0.00 0 - - 0 0 -
Nov 26, 2019 0.264 -5.71 1,950 0.3 0.252 515 4 0.254
Nov 25, 2019 0.28 0.00 16,930 0.28 0.28 4,740.4 5 0.28
Nov 22, 2019 0.28 0.00 3,450 0.28 0.28 966 2 0.28
Nov 21, 2019 0.28 0.00 1,550 0.28 0.252 418.6 3 0.252
Nov 20, 2019 0.28 0.00 0 - - 0 0 -
Nov 19, 2019 0.28 0.00 0 - - 0 0 -
Nov 18, 2019 0.28 0.00 0 - - 0 0 -
Nov 15, 2019 0.28 -6.67 1,000 0.28 0.28 280 1 0.28
Nov 14, 2019 0.3 5.63 5,014 0.3 0.286 1,482.16 8 0.286
Nov 13, 2019 0.284 0.00 0 - - 0 0 -
Nov 12, 2019 0.284 -9.55 2,665 0.314 0.284 789.17 5 0.314
Nov 11, 2019 0.314 9.79 10,852 0.314 0.314 3,407.53 11 0.314
Nov 8, 2019 0.286 10.00 14,242 0.286 0.28 4,042.62 6 0.28
Nov 7, 2019 0.26 9.24 1,954 0.26 0.26 508.04 2 0.26
Nov 6, 2019 0.238 9.17 3,070 0.238 0.2 728 3 0.2
Nov 5, 2019 0.218 0.00 0 - - 0 0 -
Nov 4, 2019 0.218 0.00 0 - - 0 0 -
Nov 1, 2019 0.218 9.00 4,791 0.22 0.216 1,046.9 3 0.216
Oct 31, 2019 0.2 0.00 1 0.216 0.216 0.22 1 0.216
Oct 30, 2019 0.2 0.00 119 0.216 0.214 25.69 2 0.214
Oct 29, 2019 0.2 0.00 90 0.18 0.18 16.2 1 0.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher