Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.615 -0.81 245 0.615 0.6 150.65 6 0.6
Jul 29, 2021 0.62 -0.80 10 0.62 0.62 6.2 1 0.62
Jul 28, 2021 0.625 5.93 6 0.625 0.625 3.75 2 0.625
Jul 27, 2021 0.59 0.00 994 0.615 0.52 555.21 11 0.615
Jul 26, 2021 0.59 0.85 245 0.62 0.59 145.43 8 0.62
Jul 23, 2021 0.585 0.86 1,850 0.585 0.56 1,043.34 12 0.585
Jul 22, 2021 0.58 -2.52 1,065 0.605 0.56 602.61 9 0.605
Jul 21, 2021 0.595 0.85 1,034 0.64 0.55 570.52 9 0.64
Jul 20, 2021 0.59 1.72 181 0.625 0.545 103.38 13 0.625
Jul 19, 2021 0.58 -4.13 2,101 0.59 0.56 1,184.13 13 0.565
Jul 16, 2021 0.605 1.68 1,159 0.66 0.56 668.88 13 0.66
Jul 15, 2021 0.595 2.59 4,069 0.605 0.55 2,313.7 18 0.55
Jul 14, 2021 0.58 -5.69 7,550 0.63 0.57 4,365 18 0.63
Jul 13, 2021 0.615 -2.38 709 0.615 0.585 427.29 12 0.61
Jul 12, 2021 0.63 5.88 1,300 0.64 0.63 820.7 4 0.64
Jul 9, 2021 0.595 2.59 9 0.595 0.595 5.36 2 0.595
Jul 8, 2021 0.58 -8.66 3,210 0.59 0.56 1,803.07 14 0.56
Jul 7, 2021 0.635 0.00 0 - - 0 0 -
Jul 6, 2021 0.635 -0.78 1,363 0.635 0.55 767.7 23 0.575
Jul 5, 2021 0.64 0.00 0 - - 0 0 -
Jul 2, 2021 0.64 0.00 0 - - 0 0 -
Jul 1, 2021 0.64 -0.78 1 0.64 0.64 0.64 1 0.64
Jun 30, 2021 0.645 2.38 26 0.645 0.645 16.77 3 0.645
Jun 29, 2021 0.63 -4.55 1,787 0.655 0.63 1,126.18 8 0.655
Jun 28, 2021 0.66 7.32 10 0.66 0.66 6.6 2 0.66
Jun 25, 2021 0.615 -2.38 289 0.65 0.58 170.78 8 0.65
Jun 24, 2021 0.63 1.61 275 0.66 0.6 173.12 9 0.66
Jun 23, 2021 0.62 -10.79 3,330 0.69 0.62 2,069.58 9 0.69
Jun 22, 2021 0.695 0.00 0 - - 0 0 -
Jun 18, 2021 0.695 6.11 10 0.695 0.695 6.95 1 0.695
Jun 17, 2021 0.655 -1.50 230 0.67 0.655 150.95 5 0.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher