Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.498 -3.30 2,523 0.498 0.464 1,215.15 17 0.464
Sep 22, 2022 0.515 3.83 3,001 0.515 0.448 1,408.47 11 0.45
Sep 21, 2022 0.496 0.00 200 0.5 0.5 100 2 0.5
Sep 20, 2022 0.496 0.00 0 - - 0 0 -
Sep 19, 2022 0.496 0.00 0 - - 0 0 -
Sep 16, 2022 0.496 0.00 0 - - 0 0 -
Sep 15, 2022 0.496 0.00 1 0.52 0.52 0.52 1 0.52
Sep 14, 2022 0.496 0.00 0 - - 0 0 -
Sep 13, 2022 0.496 0.00 0 - - 0 0 -
Sep 12, 2022 0.496 0.00 1 0.52 0.52 0.52 1 0.52
Sep 9, 2022 0.496 -2.75 708 0.496 0.496 351.17 3 0.496
Sep 8, 2022 0.51 0.00 81 0.54 0.535 43.37 2 0.535
Sep 7, 2022 0.51 0.00 261 0.52 0.505 131.97 4 0.505
Sep 6, 2022 0.51 0.00 9 0.53 0.53 4.77 1 0.53
Sep 5, 2022 0.51 0.00 0 - - 0 0 -
Sep 2, 2022 0.51 0.00 1 0.53 0.53 0.53 1 0.53
Sep 1, 2022 0.51 0.00 30 0.53 0.5 15.6 5 0.53
Aug 31, 2022 0.51 0.00 40 0.53 0.53 21.2 1 0.53
Aug 30, 2022 0.51 0.00 141 0.52 0.462 65.73 3 0.462
Aug 29, 2022 0.51 0.00 309 0.51 0.51 157.59 4 0.51
Aug 26, 2022 0.51 0.00 111 0.53 0.51 56.82 4 0.53
Aug 25, 2022 0.51 0.00 190 0.525 0.505 96.99 6 0.505
Aug 24, 2022 0.51 0.00 5 0.53 0.53 2.65 1 0.53
Aug 23, 2022 0.51 0.00 79 0.535 0.505 40.05 7 0.535
Aug 22, 2022 0.51 0.00 107 0.55 0.515 55.29 5 0.55
Aug 19, 2022 0.51 0.00 0 - - 0 0 -
Aug 18, 2022 0.51 0.00 0 - - 0 0 -
Aug 17, 2022 0.51 0.00 505 0.545 0.51 257.71 4 0.545
Aug 16, 2022 0.51 0.00 350 0.51 0.51 178.5 2 0.51
Aug 12, 2022 0.51 0.99 309 0.535 0.5 156.82 3 0.535
Aug 11, 2022 0.505 0.00 10 0.54 0.525 5.39 3 0.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher