Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2025 3.76 0.00 25,802 3.77 3.74 96,954.02 38 3.77
Jan 20, 2025 3.76 0.00 25,571 3.77 3.74 96,107.96 47 3.76
Jan 17, 2025 3.76 0.00 24,100 3.77 3.74 90,622 67 3.76
Jan 16, 2025 3.76 0.00 24,450 3.76 3.74 91,895.9 43 3.76
Jan 15, 2025 3.76 0.00 22,540 3.77 3.75 84,750.4 51 3.75
Jan 14, 2025 3.76 0.00 22,800 3.77 3.74 85,694.5 48 3.75
Jan 13, 2025 3.76 0.00 23,349 3.76 3.74 87,727.05 69 3.76
Jan 10, 2025 3.76 0.00 21,210 3.77 3.75 79,732.41 57 3.75
Jan 9, 2025 3.76 0.00 21,250 3.77 3.75 79,900 52 3.76
Jan 8, 2025 3.76 0.00 20,760 3.76 3.74 78,050.6 63 3.76
Jan 7, 2025 3.76 0.00 10,822 3.8 3.76 40,691.2 25 3.76
Jan 3, 2025 3.76 -0.53 1,800 3.76 3.74 6,764 18 3.76
Jan 2, 2025 3.78 -0.53 17,550 3.8 3.78 66,375.5 59 3.8
Dec 31, 2024 3.8 1.33 21,977 3.85 3.75 82,537.95 89 3.75
Dec 30, 2024 3.75 0.00 20,170 3.75 3.73 75,614.1 65 3.75
Dec 27, 2024 3.75 0.00 20,655 3.75 3.75 77,456.25 30 3.75
Dec 23, 2024 3.75 0.00 679,660 3.75 3.75 2,548,725 16 3.75
Dec 20, 2024 3.75 0.27 6,650 3.75 3.7 24,853 22 3.73
Dec 19, 2024 3.74 0.27 7,225 3.74 3.73 26,984.2 40 3.73
Dec 18, 2024 3.73 0.00 8,266 3.73 3.72 30,815.15 41 3.73
Dec 17, 2024 3.73 0.00 5,250 3.73 3.71 19,578.5 45 3.73
Dec 16, 2024 3.73 0.00 6,170 3.73 3.72 22,980.9 37 3.72
Dec 13, 2024 3.73 0.27 6,131 3.73 3.72 22,836.63 40 3.72
Dec 12, 2024 3.72 0.00 7,527 3.73 3.7 27,970.13 49 3.72
Dec 11, 2024 3.72 0.00 4,809 3.72 3.7 17,847.39 26 3.7
Dec 10, 2024 3.72 0.00 3,900 3.72 3.7 14,473 26 3.7
Dec 9, 2024 3.72 0.00 5,580 3.72 3.69 20,710.8 28 3.72
Dec 6, 2024 3.72 0.00 3,880 3.72 3.7 14,402.6 23 3.72
Dec 5, 2024 3.72 0.00 3,680 3.73 3.7 13,645 25 3.73

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher