Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2024 3.58 0.28 6,158 3.59 3.57 22,034.81 46 3.57
Sep 12, 2024 3.57 0.00 4,675 3.58 3.54 16,672.85 37 3.56
Sep 11, 2024 3.57 0.00 4,160 3.57 3.56 14,831.1 33 3.56
Sep 10, 2024 3.57 0.00 3,760 3.57 3.56 13,419.2 28 3.57
Sep 9, 2024 3.57 0.00 3,960 3.57 3.57 14,137.2 32 3.57
Sep 6, 2024 3.57 0.00 4,200 3.57 3.56 14,988 24 3.56
Sep 5, 2024 3.57 0.00 4,020 3.57 3.56 14,346.4 28 3.56
Sep 4, 2024 3.57 0.00 4,160 3.57 3.56 14,846.2 30 3.57
Sep 3, 2024 3.57 0.00 3,621 3.57 3.56 12,921.96 27 3.57
Sep 2, 2024 3.57 0.00 3,780 3.57 3.55 13,489.2 28 3.55
Aug 30, 2024 3.57 0.28 3,924 3.58 3.56 14,009.18 34 3.56
Aug 29, 2024 3.56 0.28 5,004 3.57 3.55 17,814.34 42 3.55
Aug 28, 2024 3.55 0.00 4,000 3.56 3.54 14,201.2 37 3.55
Aug 27, 2024 3.55 0.00 3,901 3.55 3.55 13,848.55 33 3.55
Aug 26, 2024 3.55 0.00 4,020 3.55 3.55 14,271 33 3.55
Aug 23, 2024 3.55 0.28 3,970 3.55 3.54 14,075.8 33 3.54
Aug 22, 2024 3.54 0.00 3,871 3.54 3.54 13,703.34 31 3.54
Aug 21, 2024 3.54 0.00 4,411 3.54 3.53 15,612.45 36 3.54
Aug 20, 2024 3.54 0.28 3,900 3.54 3.54 13,806 29 3.54
Aug 19, 2024 3.53 -0.28 4,100 3.54 3.53 14,474.7 30 3.54
Aug 16, 2024 3.54 0.00 2,068 3.54 3.54 7,320.72 26 3.54
Aug 14, 2024 3.54 0.00 1,000 3.54 3.54 3,540 9 3.54
Aug 13, 2024 3.54 0.00 1,100 3.54 3.54 3,894 10 3.54
Aug 12, 2024 3.54 0.00 4,301 3.54 3.48 15,207.53 22 3.54
Aug 9, 2024 3.54 0.28 4,000 3.54 3.53 14,156.5 11 3.53
Aug 8, 2024 3.53 0.28 6,108 3.53 3.48 21,499.41 28 3.51
Aug 7, 2024 3.52 0.00 3,000 3.52 3.5 10,530 20 3.5
Aug 6, 2024 3.52 0.28 3,000 3.52 3.5 10,530 20 3.5
Aug 5, 2024 3.51 -0.28 4,230 3.51 3.45 14,778 23 3.5
Aug 2, 2024 3.52 0.00 3,000 3.52 3.5 10,530 21 3.5
Aug 1, 2024 3.52 -0.28 2,700 3.53 3.5 9,479 21 3.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher