stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 3.45 | 0.00 | 5,400 | 3.46 | 3.44 | 18,629.4 | 22 | 3.44 |
Jul 10, 2024 | 3.45 | 0.00 | 9,027 | 3.45 | 3.43 | 31,112.15 | 38 | 3.43 |
Jul 9, 2024 | 3.45 | 0.00 | 3,150 | 3.45 | 3.43 | 10,854.5 | 29 | 3.45 |
Jul 8, 2024 | 3.45 | 0.00 | 3,001 | 3.45 | 3.43 | 10,322.45 | 31 | 3.43 |
Jul 5, 2024 | 3.45 | 0.29 | 4,130 | 3.45 | 3.42 | 14,188.3 | 40 | 3.42 |
Jul 4, 2024 | 3.44 | 0.29 | 5,028 | 3.44 | 3.41 | 17,231.26 | 51 | 3.43 |
Jul 3, 2024 | 3.43 | 0.00 | 4,190 | 3.43 | 3.4 | 14,310.8 | 33 | 3.4 |
Jul 2, 2024 | 3.43 | -0.29 | 4,325 | 3.43 | 3.4 | 14,777.05 | 30 | 3.4 |
Jul 1, 2024 | 3.44 | -0.29 | 4,120 | 3.44 | 3.41 | 14,109.4 | 36 | 3.41 |
Jun 28, 2024 | 3.45 | 0.58 | 5,100 | 3.45 | 3.4 | 17,501 | 35 | 3.43 |
Jun 27, 2024 | 3.43 | 0.29 | 4,900 | 3.43 | 3.4 | 16,735.7 | 26 | 3.41 |
Jun 26, 2024 | 3.42 | 0.29 | 3,730 | 3.42 | 3.39 | 12,693.3 | 39 | 3.39 |
Jun 25, 2024 | 3.41 | -0.29 | 4,710 | 3.41 | 3.38 | 15,994 | 29 | 3.38 |
Jun 21, 2024 | 3.42 | 0.59 | 10,018 | 3.42 | 3.38 | 34,061.18 | 38 | 3.38 |
Jun 20, 2024 | 3.4 | 0.29 | 5,742 | 3.4 | 3.36 | 19,433.8 | 35 | 3.36 |
Jun 19, 2024 | 3.39 | 0.30 | 4,800 | 3.39 | 3.34 | 16,179.8 | 46 | 3.36 |
Jun 18, 2024 | 3.38 | 0.00 | 5,660 | 3.38 | 3.35 | 19,061.2 | 40 | 3.37 |
Jun 17, 2024 | 3.38 | -0.59 | 4,060 | 3.38 | 3.35 | 13,674.2 | 31 | 3.35 |
Jun 14, 2024 | 3.4 | 0.00 | 5,740 | 3.4 | 3.36 | 19,382.98 | 45 | 3.36 |
Jun 13, 2024 | 3.4 | 0.59 | 4,290 | 3.4 | 3.35 | 14,455.8 | 16 | 3.35 |
Jun 12, 2024 | 3.38 | 0.00 | 5,390 | 3.38 | 3.34 | 18,105.2 | 46 | 3.34 |
Jun 11, 2024 | 3.38 | 0.00 | 4,580 | 3.38 | 3.33 | 15,380.2 | 36 | 3.33 |
Jun 10, 2024 | 3.38 | 0.00 | 5,290 | 3.38 | 3.33 | 17,753.8 | 42 | 3.34 |
Jun 7, 2024 | 3.38 | 0.00 | 7,475 | 3.4 | 3.33 | 25,220.36 | 37 | 3.34 |
Jun 6, 2024 | 3.38 | 0.00 | 7,081 | 3.38 | 3.33 | 23,757.18 | 43 | 3.34 |
Jun 5, 2024 | 3.38 | 0.00 | 6,525 | 3.38 | 3.34 | 21,939.25 | 26 | 3.38 |
Jun 4, 2024 | 3.38 | 0.00 | 4,380 | 3.38 | 3.34 | 14,707.2 | 28 | 3.34 |
Jun 3, 2024 | 3.38 | -0.59 | 4,411 | 3.38 | 3.33 | 14,792.37 | 19 | 3.34 |
May 31, 2024 | 3.4 | 0.29 | 5,445 | 3.4 | 3.34 | 18,494.7 | 21 | 3.34 |
May 30, 2024 | 3.39 | 0.30 | 5,183 | 3.39 | 3.35 | 17,457.07 | 33 | 3.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar