stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 2.25 | 0.00 | 13,576 | 2.27 | 2.23 | 30,555.2 | 10 | 2.25 |
Jan 27, 2023 | 2.25 | 0.45 | 14,607 | 2.25 | 2.25 | 32,865.75 | 14 | 2.25 |
Jan 26, 2023 | 2.24 | -0.44 | 20,701 | 2.25 | 2.24 | 46,553.75 | 17 | 2.25 |
Jan 25, 2023 | 2.25 | 0.00 | 14,030 | 2.27 | 2.25 | 31,571.5 | 7 | 2.25 |
Jan 24, 2023 | 2.25 | 0.00 | 371,191 | 2.25 | 2.25 | 835,179.75 | 19 | 2.25 |
Jan 23, 2023 | 2.25 | 0.00 | 24,417 | 2.26 | 2.23 | 54,821.61 | 30 | 2.25 |
Jan 20, 2023 | 2.25 | 0.00 | 15,562 | 2.25 | 2.24 | 34,974.44 | 23 | 2.25 |
Jan 19, 2023 | 2.25 | 0.00 | 20,952 | 2.26 | 2.24 | 46,940.48 | 17 | 2.24 |
Jan 18, 2023 | 2.25 | 0.00 | 29,241 | 2.25 | 2.19 | 65,394.04 | 46 | 2.25 |
Jan 17, 2023 | 2.25 | 0.00 | 20,570 | 2.26 | 2.24 | 46,282.98 | 18 | 2.25 |
Jan 16, 2023 | 2.25 | 0.00 | 29,410 | 2.25 | 2.23 | 65,888.9 | 22 | 2.25 |
Jan 13, 2023 | 2.25 | 0.00 | 25,857 | 2.25 | 2.24 | 58,168.25 | 17 | 2.25 |
Jan 12, 2023 | 2.25 | -0.44 | 29,853 | 2.26 | 2.25 | 67,170.75 | 12 | 2.25 |
Jan 11, 2023 | 2.26 | 0.44 | 36,402 | 2.26 | 2.23 | 81,843.31 | 18 | 2.25 |
Jan 10, 2023 | 2.25 | 1.35 | 37,675 | 2.25 | 2.22 | 83,982.25 | 26 | 2.24 |
Jan 9, 2023 | 2.22 | -1.33 | 38,280 | 2.26 | 2.22 | 86,093.5 | 20 | 2.25 |
Jan 5, 2023 | 2.25 | 0.00 | 62,914 | 2.25 | 2.2 | 140,859.28 | 57 | 2.25 |
Jan 4, 2023 | 2.25 | -0.44 | 39,899 | 2.26 | 2.24 | 89,767.25 | 24 | 2.26 |
Jan 3, 2023 | 2.26 | -0.88 | 41,967 | 2.29 | 2.25 | 95,944.35 | 34 | 2.28 |
Jan 2, 2023 | 2.28 | 0.44 | 39,218 | 2.29 | 2.26 | 89,371.53 | 34 | 2.27 |
Dec 30, 2022 | 2.27 | 2.25 | 77,809 | 2.28 | 2.22 | 175,726.47 | 40 | 2.23 |
Dec 29, 2022 | 2.22 | 1.37 | 51,788 | 2.23 | 2.18 | 114,548.07 | 62 | 2.2 |
Dec 28, 2022 | 2.19 | 1.39 | 45,000 | 2.2 | 2.15 | 98,207 | 32 | 2.15 |
Dec 27, 2022 | 2.16 | 1.41 | 34,038 | 2.17 | 2.15 | 73,506.84 | 16 | 2.15 |
Dec 23, 2022 | 2.13 | 0.47 | 40,858 | 2.14 | 2.13 | 87,371.12 | 21 | 2.13 |
Dec 22, 2022 | 2.12 | -0.47 | 39,129 | 2.14 | 2.09 | 83,458.47 | 33 | 2.13 |
Dec 21, 2022 | 2.13 | -1.84 | 37,739 | 2.17 | 2.1 | 81,559.58 | 40 | 2.17 |
Dec 20, 2022 | 2.17 | 0.00 | 402,776 | 2.17 | 2.17 | 902,766.32 | 20 | 2.17 |
Dec 19, 2022 | 2.17 | 2.36 | 26,880 | 2.17 | 2.17 | 58,329.6 | 10 | 2.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar