Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 5, 2022 2.14 0.00 400 2.14 2.14 856 8 2.14
Oct 4, 2022 2.14 0.94 250 2.15 2.11 534 3 2.11
Oct 3, 2022 2.12 -0.93 298,898 2.14 2.05 654,567.64 88 2.14
Sep 30, 2022 2.14 0.47 6,000 2.15 2.14 12,846.46 11 2.15
Sep 29, 2022 2.13 -0.47 2,500 2.14 2.13 5,336.5 7 2.13
Sep 28, 2022 2.14 -0.47 6,408 2.15 2.09 13,640.42 7 2.1
Sep 27, 2022 2.15 0.47 16,964 2.17 2.07 35,894.43 53 2.1
Sep 26, 2022 2.14 -0.47 300 2.15 2.07 631.6 7 2.08
Sep 23, 2022 2.15 0.00 5,125 2.17 2 10,660.25 40 2.05
Sep 22, 2022 2.15 0.00 0 - - 0 0 -
Sep 21, 2022 2.15 0.00 0 - - 0 0 -
Sep 20, 2022 2.15 0.00 0 - - 0 0 -
Sep 19, 2022 2.15 0.00 0 - - 0 0 -
Sep 16, 2022 2.15 0.00 0 - - 0 0 -
Sep 15, 2022 2.15 4.37 5,657 2.17 2.02 11,882.28 18 2.06
Sep 14, 2022 2.06 -3.29 2,320 2.13 2.06 4,842.3 30 2.08
Sep 13, 2022 2.13 -0.47 50 2.13 2.13 106.5 1 2.13
Sep 12, 2022 2.14 0.00 0 - - 0 0 -
Sep 9, 2022 2.14 0.00 0 - - 0 0 -
Sep 8, 2022 2.14 -0.93 601 2.16 1.95 1,287.66 5 1.95
Sep 7, 2022 2.16 0.47 4,329 2.19 2.15 9,360.51 2 2.15
Sep 6, 2022 2.15 0.00 6,036 2.15 2.14 12,966.92 3 2.14
Sep 5, 2022 2.15 0.00 5,012 2.15 2.15 10,775.8 2 2.15
Sep 2, 2022 2.15 0.94 4,206 2.15 2.13 9,009.9 5 2.13
Sep 1, 2022 2.13 -0.47 2,320 2.15 2.13 4,944.9 5 2.13
Aug 31, 2022 2.14 0.47 2,000 2.15 2.13 4,270.02 4 2.13
Aug 30, 2022 2.13 -0.93 5,564 2.15 2.13 11,884.08 7 2.15
Aug 29, 2022 2.15 0.00 3,049 2.15 2.13 6,538.86 5 2.14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher