athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 3.58 | 0.28 | 6,158 | 3.59 | 3.57 | 22,034.81 | 46 | 3.57 |
| Sep 12, 2024 | 3.57 | 0.00 | 4,675 | 3.58 | 3.54 | 16,672.85 | 37 | 3.56 |
| Sep 11, 2024 | 3.57 | 0.00 | 4,160 | 3.57 | 3.56 | 14,831.1 | 33 | 3.56 |
| Sep 10, 2024 | 3.57 | 0.00 | 3,760 | 3.57 | 3.56 | 13,419.2 | 28 | 3.57 |
| Sep 9, 2024 | 3.57 | 0.00 | 3,960 | 3.57 | 3.57 | 14,137.2 | 32 | 3.57 |
| Sep 6, 2024 | 3.57 | 0.00 | 4,200 | 3.57 | 3.56 | 14,988 | 24 | 3.56 |
| Sep 5, 2024 | 3.57 | 0.00 | 4,020 | 3.57 | 3.56 | 14,346.4 | 28 | 3.56 |
| Sep 4, 2024 | 3.57 | 0.00 | 4,160 | 3.57 | 3.56 | 14,846.2 | 30 | 3.57 |
| Sep 3, 2024 | 3.57 | 0.00 | 3,621 | 3.57 | 3.56 | 12,921.96 | 27 | 3.57 |
| Sep 2, 2024 | 3.57 | 0.00 | 3,780 | 3.57 | 3.55 | 13,489.2 | 28 | 3.55 |
| Aug 30, 2024 | 3.57 | 0.28 | 3,924 | 3.58 | 3.56 | 14,009.18 | 34 | 3.56 |
| Aug 29, 2024 | 3.56 | 0.28 | 5,004 | 3.57 | 3.55 | 17,814.34 | 42 | 3.55 |
| Aug 28, 2024 | 3.55 | 0.00 | 4,000 | 3.56 | 3.54 | 14,201.2 | 37 | 3.55 |
| Aug 27, 2024 | 3.55 | 0.00 | 3,901 | 3.55 | 3.55 | 13,848.55 | 33 | 3.55 |
| Aug 26, 2024 | 3.55 | 0.00 | 4,020 | 3.55 | 3.55 | 14,271 | 33 | 3.55 |
| Aug 23, 2024 | 3.55 | 0.28 | 3,970 | 3.55 | 3.54 | 14,075.8 | 33 | 3.54 |
| Aug 22, 2024 | 3.54 | 0.00 | 3,871 | 3.54 | 3.54 | 13,703.34 | 31 | 3.54 |
| Aug 21, 2024 | 3.54 | 0.00 | 4,411 | 3.54 | 3.53 | 15,612.45 | 36 | 3.54 |
| Aug 20, 2024 | 3.54 | 0.28 | 3,900 | 3.54 | 3.54 | 13,806 | 29 | 3.54 |
| Aug 19, 2024 | 3.53 | -0.28 | 4,100 | 3.54 | 3.53 | 14,474.7 | 30 | 3.54 |
| Aug 16, 2024 | 3.54 | 0.00 | 2,068 | 3.54 | 3.54 | 7,320.72 | 26 | 3.54 |
| Aug 14, 2024 | 3.54 | 0.00 | 1,000 | 3.54 | 3.54 | 3,540 | 9 | 3.54 |
| Aug 13, 2024 | 3.54 | 0.00 | 1,100 | 3.54 | 3.54 | 3,894 | 10 | 3.54 |
| Aug 12, 2024 | 3.54 | 0.00 | 4,301 | 3.54 | 3.48 | 15,207.53 | 22 | 3.54 |
| Aug 9, 2024 | 3.54 | 0.28 | 4,000 | 3.54 | 3.53 | 14,156.5 | 11 | 3.53 |
| Aug 8, 2024 | 3.53 | 0.28 | 6,108 | 3.53 | 3.48 | 21,499.41 | 28 | 3.51 |
| Aug 7, 2024 | 3.52 | 0.00 | 3,000 | 3.52 | 3.5 | 10,530 | 20 | 3.5 |
| Aug 6, 2024 | 3.52 | 0.28 | 3,000 | 3.52 | 3.5 | 10,530 | 20 | 3.5 |
| Aug 5, 2024 | 3.51 | -0.28 | 4,230 | 3.51 | 3.45 | 14,778 | 23 | 3.5 |
| Aug 2, 2024 | 3.52 | 0.00 | 3,000 | 3.52 | 3.5 | 10,530 | 21 | 3.5 |
| Aug 1, 2024 | 3.52 | -0.28 | 2,700 | 3.53 | 3.5 | 9,479 | 21 | 3.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
