athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.81 | 0.00 | 4,010 | 3.82 | 3.81 | 15,279.6 | 30 | 3.81 |
| Feb 20, 2025 | 3.81 | 0.00 | 4,150 | 3.81 | 3.77 | 15,804.5 | 20 | 3.77 |
| Feb 19, 2025 | 3.81 | 0.00 | 4,401 | 3.83 | 3.8 | 16,765.21 | 28 | 3.83 |
| Feb 18, 2025 | 3.81 | 0.00 | 4,350 | 3.81 | 3.8 | 16,561 | 18 | 3.81 |
| Feb 17, 2025 | 3.81 | 0.00 | 4,400 | 3.82 | 3.8 | 16,756 | 17 | 3.81 |
| Feb 14, 2025 | 3.81 | 0.53 | 4,246 | 3.81 | 3.79 | 16,131.86 | 22 | 3.8 |
| Feb 13, 2025 | 3.79 | 0.00 | 5,100 | 3.79 | 3.78 | 19,323 | 23 | 3.79 |
| Feb 12, 2025 | 3.79 | 0.00 | 4,001 | 3.79 | 3.78 | 15,151.29 | 20 | 3.79 |
| Feb 11, 2025 | 3.79 | 0.26 | 4,200 | 3.79 | 3.77 | 15,914.2 | 18 | 3.79 |
| Feb 10, 2025 | 3.78 | 0.00 | 9,001 | 3.79 | 3.75 | 34,010.78 | 30 | 3.78 |
| Feb 7, 2025 | 3.78 | 0.00 | 9,200 | 3.79 | 3.77 | 34,761 | 22 | 3.78 |
| Feb 6, 2025 | 3.78 | 0.00 | 9,300 | 3.79 | 3.75 | 35,136.07 | 32 | 3.78 |
| Feb 5, 2025 | 3.78 | 0.00 | 10,000 | 3.79 | 3.77 | 37,794 | 39 | 3.78 |
| Feb 4, 2025 | 3.78 | 0.00 | 6,983 | 3.78 | 3.77 | 26,375.74 | 34 | 3.77 |
| Feb 3, 2025 | 3.78 | -0.26 | 6,186 | 3.79 | 3.78 | 23,395.94 | 21 | 3.79 |
| Jan 31, 2025 | 3.79 | 0.80 | 14,297 | 3.79 | 3.74 | 53,781.34 | 46 | 3.76 |
| Jan 30, 2025 | 3.76 | 0.00 | 10,200 | 3.77 | 3.75 | 38,349.5 | 25 | 3.76 |
| Jan 29, 2025 | 3.76 | 0.00 | 11,458 | 3.77 | 3.75 | 43,082.16 | 26 | 3.76 |
| Jan 28, 2025 | 3.76 | 0.00 | 12,100 | 3.77 | 3.76 | 45,511 | 27 | 3.77 |
| Jan 27, 2025 | 3.76 | 0.00 | 26,800 | 3.77 | 3.75 | 100,764.68 | 44 | 3.76 |
| Jan 24, 2025 | 3.76 | 0.00 | 27,432 | 3.77 | 3.75 | 103,134.32 | 36 | 3.76 |
| Jan 23, 2025 | 3.76 | 0.00 | 23,100 | 3.77 | 3.76 | 86,863.5 | 30 | 3.77 |
| Jan 22, 2025 | 3.76 | 0.00 | 24,830 | 3.77 | 3.74 | 93,330.94 | 36 | 3.76 |
| Jan 21, 2025 | 3.76 | 0.00 | 25,802 | 3.77 | 3.74 | 96,954.02 | 38 | 3.77 |
| Jan 20, 2025 | 3.76 | 0.00 | 25,571 | 3.77 | 3.74 | 96,107.96 | 47 | 3.76 |
| Jan 17, 2025 | 3.76 | 0.00 | 24,100 | 3.77 | 3.74 | 90,622 | 67 | 3.76 |
| Jan 16, 2025 | 3.76 | 0.00 | 24,450 | 3.76 | 3.74 | 91,895.9 | 43 | 3.76 |
| Jan 15, 2025 | 3.76 | 0.00 | 22,540 | 3.77 | 3.75 | 84,750.4 | 51 | 3.75 |
| Jan 14, 2025 | 3.76 | 0.00 | 22,800 | 3.77 | 3.74 | 85,694.5 | 48 | 3.75 |
| Jan 13, 2025 | 3.76 | 0.00 | 23,349 | 3.76 | 3.74 | 87,727.05 | 69 | 3.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
