Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.59	-1.67	7,254	0.59	0.56	4,185.74	18	0.59
Dec 5, 2019	0.6	-1.64	7,153	0.6	0.57	4,209.61	18	0.57
Dec 4, 2019	0.61	0.00	3,259	0.625	0.59	1,975.89	12	0.615
Dec 3, 2019	0.61	-4.69	11,719	0.655	0.58	6,990.13	28	0.65
Dec 2, 2019	0.64	0.00	6,210	0.64	0.615	3,901.27	20	0.62
Nov 29, 2019	0.64	1.59	7,828	0.665	0.63	5,037.66	24	0.63
Nov 28, 2019	0.63	-1.56	13,946	0.67	0.61	8,733.7	36	0.66
Nov 27, 2019	0.64	0.00	7,938	0.67	0.625	5,128.11	23	0.65
Nov 26, 2019	0.64	-0.78	15,865	0.66	0.64	10,335.1	21	0.65
Nov 25, 2019	0.645	-0.77	15,254	0.66	0.62	9,779.75	46	0.65
Nov 22, 2019	0.65	-0.76	27,125	0.685	0.65	18,034.21	65	0.655
Nov 21, 2019	0.655	5.65	34,606	0.665	0.61	22,306.62	90	0.645
Nov 20, 2019	0.62	4.20	24,676	0.63	0.555	14,954.17	50	0.615
Nov 19, 2019	0.595	0.00	19,927	0.62	0.59	12,033.09	53	0.6
Nov 18, 2019	0.595	2.59	29,502	0.6	0.54	17,278.68	50	0.54
Nov 15, 2019	0.58	1.75	37,657	0.59	0.54	21,164.72	68	0.55
Nov 14, 2019	0.57	6.54	23,325	0.57	0.5	12,510.53	44	0.525
Nov 13, 2019	0.535	2.88	32,839	0.56	0.51	17,585.58	85	0.525
Nov 12, 2019	0.52	8.33	40,480	0.52	0.476	19,991.45	71	0.478
Nov 11, 2019	0.48	-1.64	6,681	0.488	0.45	3,082.09	16	0.486
Nov 8, 2019	0.488	1.67	84	0.488	0.462	39.69	4	0.462
Nov 7, 2019	0.48	-2.04	1,973	0.48	0.462	930.63	9	0.472
Nov 6, 2019	0.49	0.41	1,912	0.5	0.472	935.66	18	0.5
Nov 5, 2019	0.488	-0.41	11,110	0.5	0.466	5,290	27	0.49
Nov 4, 2019	0.49	11.87	17,483	0.49	0.43	7,841.3	35	0.43
Nov 1, 2019	0.438	-0.45	6,440	0.444	0.422	2,759.7	8	0.444
Oct 31, 2019	0.44	0.00	6,759	0.442	0.42	2,937.02	14	0.442
Oct 30, 2019	0.44	3.77	15,242	0.44	0.43	6,576.49	22	0.43
Oct 29, 2019	0.424	0.47	16,960	0.44	0.41	7,277.6	23	0.438
Oct 25, 2019	0.422	-2.31	14,610	0.424	0.4	5,960.43	27	0.424
Oct 24, 2019	0.432	2.86	8,609	0.432	0.38	3,637.4	17	0.428