Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.435 3.57 2,350 0.435 0.418 992.4 10 0.418
Jun 4, 2020 0.42 2.69 1,405 0.42 0.4 575.24 6 0.4
Jun 3, 2020 0.409 4.34 10,338 0.409 0.39 4,067.96 23 0.398
Jun 2, 2020 0.392 -9.05 10,862 0.408 0.39 4,270.18 29 0.395
Jun 1, 2020 0.431 0.00 0 - - 0 0 -
May 29, 2020 0.431 0.00 0 - - 0 0 -
May 28, 2020 0.431 0.47 1,559 0.432 0.4 659.22 6 0.4
May 27, 2020 0.429 -2.05 1,532 0.433 0.41 654.16 11 0.433
May 26, 2020 0.438 0.00 289 0.438 0.438 126.58 2 0.438
May 25, 2020 0.438 0.00 0 - - 0 0 -
May 22, 2020 0.438 -1.79 1,001 0.439 0.438 438.44 2 0.438
May 21, 2020 0.446 1.59 1,006 0.446 0.376 378.68 5 0.376
May 20, 2020 0.439 -4.98 5,413 0.472 0.422 2,398.1 17 0.468
May 19, 2020 0.462 -2.53 3,666 0.48 0.42 1,635.44 17 0.474
May 18, 2020 0.474 4.87 4,055 0.479 0.452 1,909.09 9 0.452
May 15, 2020 0.452 8.13 18,023 0.465 0.436 8,164.37 54 0.436
May 14, 2020 0.418 5.56 6,256 0.45 0.36 2,612.15 13 0.419
May 13, 2020 0.396 -1.00 112 0.396 0.375 44.12 4 0.375
May 12, 2020 0.4 0.50 105 0.4 0.39 41.5 3 0.39
May 11, 2020 0.398 2.05 3,975 0.4 0.385 1,575.35 6 0.4
May 8, 2020 0.39 0.26 136 0.4 0.38 52.43 7 0.4
May 7, 2020 0.389 11.14 285 0.389 0.38 109.5 6 0.38
May 6, 2020 0.35 -12.06 2,100 0.35 0.35 735 4 0.35
May 5, 2020 0.398 -2.93 3,380 0.399 0.374 1,292.92 22 0.388
May 4, 2020 0.41 -6.18 550 0.418 0.41 228.94 4 0.418
Apr 30, 2020 0.437 0.00 811 0.437 0.4 343.31 7 0.4
Apr 29, 2020 0.437 0.00 555 0.437 0.42 233.87 5 0.42
Apr 28, 2020 0.437 4.55 14,555 0.437 0.417 6,206.07 31 0.418
Apr 27, 2020 0.418 10.29 16,870 0.418 0.362 6,830.68 31 0.362

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher