stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.38 | -1.55 | 29,370 | 0.38 | 0.37 | 11,047.4 | 30 | 0.378 |
Mar 27, 2024 | 0.386 | 1.58 | 1,525 | 0.396 | 0.382 | 589.73 | 8 | 0.396 |
Mar 26, 2024 | 0.38 | -3.80 | 6,861 | 0.4 | 0.38 | 2,658.03 | 10 | 0.398 |
Mar 22, 2024 | 0.395 | -0.50 | 500 | 0.395 | 0.395 | 197.5 | 1 | 0.395 |
Mar 21, 2024 | 0.397 | 3.93 | 2,859 | 0.402 | 0.381 | 1,142.86 | 8 | 0.399 |
Mar 20, 2024 | 0.382 | -4.74 | 100 | 0.382 | 0.382 | 38.2 | 1 | 0.382 |
Mar 19, 2024 | 0.401 | -0.99 | 500 | 0.401 | 0.401 | 200.5 | 1 | 0.401 |
Mar 15, 2024 | 0.405 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.405 | 0.00 | 300 | 0.405 | 0.405 | 121.5 | 2 | 0.405 |
Mar 13, 2024 | 0.405 | 0.00 | 6,000 | 0.408 | 0.4 | 2,427.72 | 4 | 0.4 |
Mar 12, 2024 | 0.405 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.405 | -1.22 | 4,985 | 0.41 | 0.4 | 2,020.85 | 14 | 0.408 |
Mar 8, 2024 | 0.41 | 4.33 | 15,880 | 0.41 | 0.4 | 6,417.4 | 21 | 0.4 |
Mar 7, 2024 | 0.393 | -1.75 | 9,921 | 0.404 | 0.39 | 3,959.68 | 19 | 0.4 |
Mar 6, 2024 | 0.4 | 0.50 | 9,110 | 0.4 | 0.398 | 3,636.5 | 13 | 0.398 |
Mar 5, 2024 | 0.398 | 1.53 | 3,000 | 0.399 | 0.398 | 1,195.84 | 4 | 0.398 |
Mar 4, 2024 | 0.392 | -2.97 | 5,957 | 0.404 | 0.392 | 2,370.91 | 9 | 0.402 |
Mar 1, 2024 | 0.404 | 0.00 | 65 | 0.404 | 0.385 | 25.98 | 3 | 0.385 |
Feb 29, 2024 | 0.404 | 1.76 | 16,210 | 0.406 | 0.394 | 6,496.14 | 21 | 0.4 |
Feb 28, 2024 | 0.397 | -0.75 | 2,950 | 0.398 | 0.382 | 1,140.04 | 9 | 0.383 |
Feb 27, 2024 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 0.4 | 0.00 | 2,918 | 0.4 | 0.399 | 1,166.28 | 2 | 0.399 |
Feb 23, 2024 | 0.4 | -1.96 | 100 | 0.4 | 0.4 | 40 | 1 | 0.4 |
Feb 22, 2024 | 0.408 | 0.00 | 9,635 | 0.412 | 0.4 | 3,932.6 | 12 | 0.408 |
Feb 21, 2024 | 0.408 | 2.26 | 20,902 | 0.408 | 0.376 | 8,308.02 | 24 | 0.383 |
Feb 20, 2024 | 0.399 | -0.25 | 500 | 0.399 | 0.399 | 199.5 | 2 | 0.399 |
Feb 19, 2024 | 0.4 | 2.56 | 3,245 | 0.4 | 0.4 | 1,298 | 5 | 0.4 |
Feb 16, 2024 | 0.39 | -1.76 | 6,296 | 0.4 | 0.39 | 2,475.04 | 10 | 0.399 |
Feb 15, 2024 | 0.397 | 2.85 | 14,693 | 0.398 | 0.375 | 5,645.54 | 31 | 0.382 |
Feb 14, 2024 | 0.386 | 1.31 | 990 | 0.394 | 0.383 | 382.17 | 7 | 0.394 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar