Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.498 8.26 12,060 0.498 0.479 5,871.4 21 0.488
Jul 22, 2021 0.46 0.00 5,566 0.52 0.46 2,589.08 14 0.52
Jul 21, 2021 0.46 3.14 8,396 0.478 0.446 3,827.66 20 0.478
Jul 20, 2021 0.446 -1.76 1,363 0.488 0.43 607.18 15 0.488
Jul 19, 2021 0.454 -2.78 4,334 0.456 0.444 1,951.64 10 0.456
Jul 16, 2021 0.467 0.43 5,757 0.489 0.456 2,659.12 20 0.489
Jul 15, 2021 0.465 -0.64 6,221 0.47 0.453 2,832.9 17 0.453
Jul 14, 2021 0.468 -2.50 2,860 0.47 0.46 1,335.26 11 0.47
Jul 13, 2021 0.48 4.58 5 0.48 0.48 2.4 1 0.48
Jul 12, 2021 0.459 2.00 2,659 0.488 0.45 1,197.19 12 0.488
Jul 9, 2021 0.45 -4.26 20,401 0.472 0.432 8,947.26 30 0.446
Jul 8, 2021 0.47 -4.86 5,565 0.477 0.442 2,486.4 18 0.442
Jul 7, 2021 0.494 2.92 1,710 0.496 0.48 844.8 6 0.48
Jul 6, 2021 0.48 -2.04 3,994 0.5 0.476 1,910.61 13 0.5
Jul 5, 2021 0.49 -0.81 1,609 0.504 0.448 744.79 12 0.504
Jul 2, 2021 0.494 -2.76 1,360 0.516 0.475 665.27 8 0.5
Jul 1, 2021 0.508 5.83 19 0.508 0.508 9.65 1 0.508
Jun 30, 2021 0.48 2.13 416 0.498 0.41 199.85 10 0.41
Jun 29, 2021 0.47 -7.11 1,995 0.516 0.47 952.68 13 0.516
Jun 28, 2021 0.506 1.20 110 0.528 0.506 55.88 3 0.528
Jun 25, 2021 0.5 0.20 104 0.51 0.467 51.08 6 0.51
Jun 24, 2021 0.499 0.60 12,094 0.5 0.46 6,032.93 12 0.498
Jun 23, 2021 0.496 -1.20 6,897 0.51 0.46 3,297.22 25 0.506
Jun 22, 2021 0.502 -1.57 523 0.508 0.5 261.76 11 0.5
Jun 18, 2021 0.51 -5.20 32,218 0.534 0.407 13,892.85 58 0.49
Jun 17, 2021 0.538 -0.37 434 0.558 0.51 229.47 12 0.558
Jun 16, 2021 0.54 3.85 10 0.54 0.54 5.4 1 0.54
Jun 15, 2021 0.52 -5.45 11,276 0.56 0.492 5,907.76 29 0.56
Jun 14, 2021 0.55 3.77 6,180 0.56 0.53 3,319.9 19 0.56
Jun 11, 2021 0.53 1.92 8,669 0.558 0.52 4,616.93 20 0.52
Jun 10, 2021 0.52 -1.52 185 0.52 0.52 96.2 5 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher