Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	0.306	-4.97	975	0.322	0.281	290.92	15	0.322
Aug 12, 2020	0.322	0.00	0	-	-	0	0	-
Aug 11, 2020	0.322	-1.83	116	0.326	0.263	34.03	4	0.326
Aug 10, 2020	0.328	0.00	1,644	0.328	0.262	430.99	6	0.262
Aug 7, 2020	0.328	-0.30	264	0.328	0.265	77.14	5	0.265
Aug 6, 2020	0.329	0.00	0	-	-	0	0	-
Aug 5, 2020	0.329	0.00	0	-	-	0	0	-
Aug 4, 2020	0.329	0.00	0	-	-	0	0	-
Aug 3, 2020	0.329	0.00	2,040	0.329	0.329	671.16	3	0.329
Jul 31, 2020	0.329	-0.30	4,292	0.329	0.291	1,259.22	5	0.291
Jul 30, 2020	0.33	13.79	80	0.33	0.33	26.4	1	0.33
Jul 29, 2020	0.29	-3.33	8,693	0.3	0.29	2,602.9	19	0.3
Jul 28, 2020	0.3	-9.91	6,260	0.378	0.29	1,878.28	7	0.3
Jul 27, 2020	0.333	0.91	720	0.339	0.33	239.36	2	0.33
Jul 24, 2020	0.33	3.45	3,501	0.33	0.262	1,121.03	10	0.319
Jul 23, 2020	0.319	4.59	3,045	0.319	0.276	913.14	12	0.276
Jul 22, 2020	0.305	-4.69	3,975	0.305	0.3	1,200.06	7	0.3
Jul 21, 2020	0.32	0.00	1	0.32	0.32	0.32	1	0.32
Jul 20, 2020	0.32	-6.71	2,859	0.336	0.32	917.24	8	0.336
Jul 17, 2020	0.343	0.00	0	-	-	0	0	-
Jul 16, 2020	0.343	0.00	0	-	-	0	0	-
Jul 15, 2020	0.343	5.54	29	0.343	0.343	9.95	1	0.343
Jul 14, 2020	0.325	-6.61	5,660	0.346	0.3	1,735.95	22	0.346
Jul 13, 2020	0.348	8.07	12,919	0.348	0.306	3,996.33	18	0.322
Jul 10, 2020	0.322	-15.04	1,404	0.35	0.31	440.7	8	0.31
Jul 9, 2020	0.379	2.43	350	0.379	0.379	132.65	2	0.379
Jul 8, 2020	0.37	1.65	3,875	0.373	0.309	1,276.16	15	0.309
Jul 7, 2020	0.364	-0.55	1,005	0.364	0.32	321.82	4	0.32
Jul 6, 2020	0.366	0.55	150	0.366	0.366	54.9	3	0.366