Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.414 -3.04 2,275 0.44 0.408 943.01 13 0.439
Mar 23, 2023 0.427 3.89 207 0.429 0.41 86.62 6 0.41
Mar 22, 2023 0.411 -0.48 17,339 0.422 0.41 7,126.15 18 0.413
Mar 21, 2023 0.413 -6.77 5,873 0.446 0.412 2,448.76 29 0.446
Mar 20, 2023 0.443 4.48 32 0.443 0.443 14.18 1 0.443
Mar 17, 2023 0.424 -5.78 844 0.45 0.423 357.69 12 0.423
Mar 16, 2023 0.45 -6.25 2,105 0.5 0.45 947.5 10 0.5
Mar 15, 2023 0.48 6.90 1 0.48 0.48 0.48 1 0.48
Mar 14, 2023 0.449 7.93 378 0.489 0.416 168.89 8 0.416
Mar 13, 2023 0.416 -2.80 2,928 0.422 0.4 1,201.61 17 0.422
Mar 10, 2023 0.428 -0.47 6,862 0.438 0.41 2,872.76 25 0.411
Mar 9, 2023 0.43 -4.44 10,979 0.478 0.43 4,734.19 14 0.477
Mar 8, 2023 0.45 0.00 0 - - 0 0 -
Mar 7, 2023 0.45 3.45 4,760 0.45 0.43 2,140.92 8 0.449
Mar 6, 2023 0.435 -3.12 250 0.456 0.425 108.74 4 0.425
Mar 3, 2023 0.449 2.75 5,100 0.45 0.424 2,290.07 9 0.445
Mar 2, 2023 0.437 -3.32 6,863 0.451 0.432 2,998.9 15 0.451
Mar 1, 2023 0.452 -3.83 50 0.452 0.452 22.6 1 0.452
Feb 28, 2023 0.47 0.00 4,120 0.47 0.451 1,860.02 5 0.452
Feb 24, 2023 0.47 -2.29 1,041 0.479 0.469 496.6 6 0.478
Feb 23, 2023 0.481 0.21 550 0.487 0.478 264.4 4 0.478
Feb 22, 2023 0.48 -0.41 780 0.489 0.48 374.67 3 0.489
Feb 21, 2023 0.482 -1.03 2,901 0.493 0.466 1,399.54 15 0.489
Feb 20, 2023 0.487 3.62 7,749 0.499 0.456 3,751.14 21 0.498
Feb 17, 2023 0.47 1.08 11,808 0.48 0.46 5,532.37 27 0.464
Feb 16, 2023 0.465 1.09 25,041 0.49 0.46 11,631.78 43 0.46
Feb 15, 2023 0.46 1.77 4,230 0.46 0.45 1,930.8 5 0.45
Feb 14, 2023 0.452 0.44 20,987 0.459 0.45 9,459.87 24 0.459
Feb 13, 2023 0.45 -1.75 17,841 0.475 0.45 8,047.26 26 0.469

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher