stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 0.455 | 1.11 | 7,539 | 0.479 | 0.43 | 3,423.21 | 29 | 0.45 |
Apr 12, 2021 | 0.45 | -3.64 | 12,589 | 0.469 | 0.442 | 5,650.72 | 30 | 0.469 |
Apr 9, 2021 | 0.467 | -0.64 | 20,873 | 0.478 | 0.45 | 9,509.82 | 39 | 0.452 |
Apr 8, 2021 | 0.47 | -9.62 | 12,682 | 0.5 | 0.459 | 5,964.04 | 29 | 0.5 |
Apr 7, 2021 | 0.52 | -5.45 | 19,209 | 0.57 | 0.51 | 10,051 | 61 | 0.53 |
Apr 6, 2021 | 0.55 | 7.84 | 42,340 | 0.558 | 0.51 | 22,894.36 | 62 | 0.51 |
Apr 1, 2021 | 0.51 | 8.74 | 60,756 | 0.51 | 0.47 | 30,409.4 | 73 | 0.47 |
Mar 31, 2021 | 0.469 | 7.82 | 94,707 | 0.518 | 0.458 | 45,974.12 | 148 | 0.458 |
Mar 30, 2021 | 0.435 | 1.16 | 9,082 | 0.436 | 0.4 | 3,793.17 | 15 | 0.42 |
Mar 29, 2021 | 0.43 | 0.47 | 7,997 | 0.44 | 0.41 | 3,382.01 | 16 | 0.44 |
Mar 26, 2021 | 0.428 | 2.15 | 11,243 | 0.438 | 0.39 | 4,656.81 | 20 | 0.429 |
Mar 24, 2021 | 0.419 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 23, 2021 | 0.419 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2021 | 0.419 | 2.20 | 10 | 0.419 | 0.419 | 4.19 | 1 | 0.419 |
Mar 19, 2021 | 0.41 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 18, 2021 | 0.41 | 1.99 | 3,763 | 0.41 | 0.39 | 1,495.59 | 9 | 0.4 |
Mar 17, 2021 | 0.402 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 16, 2021 | 0.402 | 7.49 | 47 | 0.409 | 0.4 | 18.89 | 4 | 0.409 |
Mar 12, 2021 | 0.374 | -8.56 | 1,002 | 0.424 | 0.374 | 374.84 | 5 | 0.424 |
Mar 11, 2021 | 0.409 | 2.25 | 2,708 | 0.419 | 0.37 | 1,053.03 | 17 | 0.419 |
Mar 10, 2021 | 0.4 | -11.11 | 4,300 | 0.42 | 0.4 | 1,730.51 | 8 | 0.42 |
Mar 9, 2021 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2021 | 0.45 | 15.38 | 2 | 0.456 | 0.45 | 0.91 | 2 | 0.456 |
Mar 5, 2021 | 0.39 | 1.04 | 5,397 | 0.397 | 0.37 | 2,061.72 | 13 | 0.397 |
Mar 4, 2021 | 0.386 | -1.53 | 3,201 | 0.4 | 0.38 | 1,236.01 | 6 | 0.38 |
Mar 3, 2021 | 0.392 | -0.51 | 1,803 | 0.406 | 0.39 | 706.21 | 7 | 0.406 |
Mar 2, 2021 | 0.394 | 2.07 | 623 | 0.422 | 0.37 | 230.61 | 6 | 0.422 |
Mar 1, 2021 | 0.386 | -0.77 | 451 | 0.387 | 0.362 | 166.49 | 6 | 0.362 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar