Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.5 -6.72 522 0.518 0.5 270 6 0.518
Jun 29, 2022 0.536 7.20 1 0.536 0.536 0.54 1 0.536
Jun 28, 2022 0.5 2.04 98 0.5 0.49 48.97 4 0.49
Jun 27, 2022 0.49 -5.77 4,011 0.5 0.49 1,985.24 8 0.5
Jun 24, 2022 0.52 -4.06 200 0.52 0.52 104 2 0.52
Jun 23, 2022 0.542 -5.90 2,245 0.544 0.526 1,182.82 10 0.526
Jun 22, 2022 0.576 10.34 520 0.576 0.5 265.66 6 0.51
Jun 21, 2022 0.522 5.24 1,001 0.54 0.51 522.72 5 0.54
Jun 20, 2022 0.496 1.22 4,536 0.496 0.451 2,159.64 19 0.451
Jun 17, 2022 0.49 -2.00 2,193 0.498 0.472 1,063.24 6 0.472
Jun 16, 2022 0.5 -4.21 1,151 0.562 0.49 572.28 8 0.562
Jun 15, 2022 0.522 0.38 1,430 0.53 0.52 746.9 3 0.53
Jun 14, 2022 0.52 -10.96 7,376 0.58 0.52 3,903.79 21 0.54
Jun 10, 2022 0.584 0.00 1,333 0.584 0.564 755.81 4 0.564
Jun 9, 2022 0.584 3.91 2,306 0.584 0.55 1,273.43 10 0.55
Jun 8, 2022 0.562 -3.10 1,550 0.57 0.56 871.1 5 0.57
Jun 7, 2022 0.58 0.00 0 - - 0 0 -
Jun 6, 2022 0.58 0.00 0 - - 0 0 -
Jun 3, 2022 0.58 -3.01 4,026 0.598 0.55 2,270.57 27 0.598
Jun 2, 2022 0.598 0.00 0 - - 0 0 -
Jun 1, 2022 0.598 3.10 20 0.6 0.598 11.97 2 0.598
May 31, 2022 0.58 -2.68 2,625 0.59 0.556 1,498.81 12 0.56
May 30, 2022 0.596 -1.97 10,185 0.62 0.586 6,145.1 17 0.61
May 27, 2022 0.608 3.40 16,966 0.614 0.588 10,195.78 40 0.598
May 26, 2022 0.588 -0.34 19,906 0.588 0.55 11,319.49 34 0.558
May 25, 2022 0.59 0.00 0 - - 0 0 -
May 24, 2022 0.59 -1.01 1,121 0.59 0.552 643.44 10 0.554
May 23, 2022 0.596 0.00 0 - - 0 0 -
May 20, 2022 0.596 0.00 0 - - 0 0 -
May 19, 2022 0.596 0.00 350 0.596 0.596 208.6 2 0.596

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher