Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 0.556 -1.77 5,000 0.566 0.552 2,776.9 9 0.566
Jan 19, 2022 0.566 -3.08 6,259 0.59 0.566 3,574.99 13 0.59
Jan 18, 2022 0.584 0.69 450 0.586 0.584 263.1 3 0.586
Jan 17, 2022 0.58 1.75 12,490 0.58 0.564 7,143.74 17 0.58
Jan 14, 2022 0.57 -1.72 13,296 0.586 0.56 7,526.38 19 0.56
Jan 13, 2022 0.58 -1.02 1,922 0.6 0.566 1,123.87 13 0.566
Jan 12, 2022 0.586 -2.01 1,001 0.6 0.564 586.24 7 0.564
Jan 11, 2022 0.598 2.40 805 0.598 0.584 470.19 2 0.584
Jan 10, 2022 0.584 0.69 11,991 0.61 0.576 7,050.79 18 0.608
Jan 7, 2022 0.58 0.00 6,500 0.616 0.58 3,813.32 9 0.61
Jan 5, 2022 0.58 1.75 1,892 0.59 0.558 1,100.18 7 0.59
Jan 4, 2022 0.57 3.26 20,802 0.574 0.542 11,440.28 35 0.572
Jan 3, 2022 0.552 4.15 2,221 0.552 0.548 1,221.7 7 0.548
Dec 31, 2021 0.53 0.00 840 0.53 0.526 445.12 2 0.526
Dec 30, 2021 0.53 0.00 0 - - 0 0 -
Dec 29, 2021 0.53 0.00 1,995 0.54 0.51 1,041.73 16 0.53
Dec 28, 2021 0.53 0.00 1,649 0.538 0.53 879.08 6 0.53
Dec 27, 2021 0.53 0.00 5,640 0.53 0.514 2,944.4 15 0.53
Dec 23, 2021 0.53 -3.28 1,539 0.554 0.53 819.55 12 0.532
Dec 22, 2021 0.548 -2.84 1,443 0.568 0.532 791.15 12 0.56
Dec 21, 2021 0.564 -2.08 5,105 0.568 0.542 2,787.65 16 0.568
Dec 20, 2021 0.576 -1.03 150 0.576 0.576 86.4 1 0.576
Dec 17, 2021 0.582 -1.02 100 0.582 0.582 58.2 1 0.582
Dec 16, 2021 0.588 3.16 1,216 0.588 0.56 699.57 4 0.57
Dec 15, 2021 0.57 -3.39 2,300 0.58 0.57 1,312.99 7 0.58
Dec 14, 2021 0.59 3.51 8,285 0.612 0.55 4,655.81 20 0.55
Dec 13, 2021 0.57 0.00 0 - - 0 0 -
Dec 10, 2021 0.57 -2.73 230 0.594 0.566 130.94 6 0.594
Dec 9, 2021 0.586 1.38 2,650 0.596 0.58 1,553.89 9 0.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher