Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	0.329	2.49	649	0.329	0.29	191.94	8	0.29
Oct 22, 2020	0.321	-2.73	103	0.321	0.301	31.06	4	0.301
Oct 21, 2020	0.33	0.00	319	0.33	0.32	102.27	8	0.33
Oct 20, 2020	0.33	-2.65	2,470	0.33	0.25	769.59	27	0.25
Oct 19, 2020	0.339	0.00	0	-	-	0	0	-
Oct 16, 2020	0.339	0.00	0	-	-	0	0	-
Oct 15, 2020	0.339	0.89	2	0.339	0.339	0.68	1	0.339
Oct 14, 2020	0.336	-2.04	2,428	0.338	0.302	777.05	15	0.338
Oct 13, 2020	0.343	-3.38	2,202	0.345	0.31	715.17	11	0.345
Oct 12, 2020	0.355	7.90	10	0.355	0.355	3.55	1	0.355
Oct 9, 2020	0.329	6.13	2,600	0.33	0.329	856.21	5	0.329
Oct 8, 2020	0.31	-5.49	5,910	0.328	0.296	1,782.43	21	0.296
Oct 7, 2020	0.328	-5.20	2,902	0.33	0.302	918.86	9	0.302
Oct 6, 2020	0.346	-1.14	1,672	0.35	0.276	548.99	22	0.35
Oct 5, 2020	0.35	0.00	0	-	-	0	0	-
Oct 2, 2020	0.35	0.00	200	0.35	0.35	70	1	0.35
Oct 1, 2020	0.35	0.00	1,057	0.35	0.29	348.95	10	0.29
Sep 30, 2020	0.35	0.00	0	-	-	0	0	-
Sep 29, 2020	0.35	0.00	0	-	-	0	0	-
Sep 28, 2020	0.35	6.06	6	0.35	0.35	2.1	1	0.35
Sep 25, 2020	0.33	-7.04	300	0.33	0.33	99	1	0.33
Sep 24, 2020	0.355	0.00	0	-	-	0	0	-
Sep 23, 2020	0.355	-0.84	1,500	0.356	0.354	532.33	3	0.354
Sep 22, 2020	0.358	0.00	0	-	-	0	0	-
Sep 21, 2020	0.358	0.00	0	-	-	0	0	-
Sep 18, 2020	0.358	0.00	0	-	-	0	0	-
Sep 17, 2020	0.358	0.00	0	-	-	0	0	-
Sep 16, 2020	0.358	-2.45	3,205	0.358	0.32	1,030.37	10	0.32
Sep 15, 2020	0.367	1.94	6,840	0.367	0.36	2,498.4	9	0.36