Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 0.306 -4.97 975 0.322 0.281 290.92 15 0.322
Aug 12, 2020 0.322 0.00 0 - - 0 0 -
Aug 11, 2020 0.322 -1.83 116 0.326 0.263 34.03 4 0.326
Aug 10, 2020 0.328 0.00 1,644 0.328 0.262 430.99 6 0.262
Aug 7, 2020 0.328 -0.30 264 0.328 0.265 77.14 5 0.265
Aug 6, 2020 0.329 0.00 0 - - 0 0 -
Aug 5, 2020 0.329 0.00 0 - - 0 0 -
Aug 4, 2020 0.329 0.00 0 - - 0 0 -
Aug 3, 2020 0.329 0.00 2,040 0.329 0.329 671.16 3 0.329
Jul 31, 2020 0.329 -0.30 4,292 0.329 0.291 1,259.22 5 0.291
Jul 30, 2020 0.33 13.79 80 0.33 0.33 26.4 1 0.33
Jul 29, 2020 0.29 -3.33 8,693 0.3 0.29 2,602.9 19 0.3
Jul 28, 2020 0.3 -9.91 6,260 0.378 0.29 1,878.28 7 0.3
Jul 27, 2020 0.333 0.91 720 0.339 0.33 239.36 2 0.33
Jul 24, 2020 0.33 3.45 3,501 0.33 0.262 1,121.03 10 0.319
Jul 23, 2020 0.319 4.59 3,045 0.319 0.276 913.14 12 0.276
Jul 22, 2020 0.305 -4.69 3,975 0.305 0.3 1,200.06 7 0.3
Jul 21, 2020 0.32 0.00 1 0.32 0.32 0.32 1 0.32
Jul 20, 2020 0.32 -6.71 2,859 0.336 0.32 917.24 8 0.336
Jul 17, 2020 0.343 0.00 0 - - 0 0 -
Jul 16, 2020 0.343 0.00 0 - - 0 0 -
Jul 15, 2020 0.343 5.54 29 0.343 0.343 9.95 1 0.343
Jul 14, 2020 0.325 -6.61 5,660 0.346 0.3 1,735.95 22 0.346
Jul 13, 2020 0.348 8.07 12,919 0.348 0.306 3,996.33 18 0.322
Jul 10, 2020 0.322 -15.04 1,404 0.35 0.31 440.7 8 0.31
Jul 9, 2020 0.379 2.43 350 0.379 0.379 132.65 2 0.379
Jul 8, 2020 0.37 1.65 3,875 0.373 0.309 1,276.16 15 0.309
Jul 7, 2020 0.364 -0.55 1,005 0.364 0.32 321.82 4 0.32
Jul 6, 2020 0.366 0.55 150 0.366 0.366 54.9 3 0.366

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher