stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.414 | -3.04 | 2,275 | 0.44 | 0.408 | 943.01 | 13 | 0.439 |
Mar 23, 2023 | 0.427 | 3.89 | 207 | 0.429 | 0.41 | 86.62 | 6 | 0.41 |
Mar 22, 2023 | 0.411 | -0.48 | 17,339 | 0.422 | 0.41 | 7,126.15 | 18 | 0.413 |
Mar 21, 2023 | 0.413 | -6.77 | 5,873 | 0.446 | 0.412 | 2,448.76 | 29 | 0.446 |
Mar 20, 2023 | 0.443 | 4.48 | 32 | 0.443 | 0.443 | 14.18 | 1 | 0.443 |
Mar 17, 2023 | 0.424 | -5.78 | 844 | 0.45 | 0.423 | 357.69 | 12 | 0.423 |
Mar 16, 2023 | 0.45 | -6.25 | 2,105 | 0.5 | 0.45 | 947.5 | 10 | 0.5 |
Mar 15, 2023 | 0.48 | 6.90 | 1 | 0.48 | 0.48 | 0.48 | 1 | 0.48 |
Mar 14, 2023 | 0.449 | 7.93 | 378 | 0.489 | 0.416 | 168.89 | 8 | 0.416 |
Mar 13, 2023 | 0.416 | -2.80 | 2,928 | 0.422 | 0.4 | 1,201.61 | 17 | 0.422 |
Mar 10, 2023 | 0.428 | -0.47 | 6,862 | 0.438 | 0.41 | 2,872.76 | 25 | 0.411 |
Mar 9, 2023 | 0.43 | -4.44 | 10,979 | 0.478 | 0.43 | 4,734.19 | 14 | 0.477 |
Mar 8, 2023 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2023 | 0.45 | 3.45 | 4,760 | 0.45 | 0.43 | 2,140.92 | 8 | 0.449 |
Mar 6, 2023 | 0.435 | -3.12 | 250 | 0.456 | 0.425 | 108.74 | 4 | 0.425 |
Mar 3, 2023 | 0.449 | 2.75 | 5,100 | 0.45 | 0.424 | 2,290.07 | 9 | 0.445 |
Mar 2, 2023 | 0.437 | -3.32 | 6,863 | 0.451 | 0.432 | 2,998.9 | 15 | 0.451 |
Mar 1, 2023 | 0.452 | -3.83 | 50 | 0.452 | 0.452 | 22.6 | 1 | 0.452 |
Feb 28, 2023 | 0.47 | 0.00 | 4,120 | 0.47 | 0.451 | 1,860.02 | 5 | 0.452 |
Feb 24, 2023 | 0.47 | -2.29 | 1,041 | 0.479 | 0.469 | 496.6 | 6 | 0.478 |
Feb 23, 2023 | 0.481 | 0.21 | 550 | 0.487 | 0.478 | 264.4 | 4 | 0.478 |
Feb 22, 2023 | 0.48 | -0.41 | 780 | 0.489 | 0.48 | 374.67 | 3 | 0.489 |
Feb 21, 2023 | 0.482 | -1.03 | 2,901 | 0.493 | 0.466 | 1,399.54 | 15 | 0.489 |
Feb 20, 2023 | 0.487 | 3.62 | 7,749 | 0.499 | 0.456 | 3,751.14 | 21 | 0.498 |
Feb 17, 2023 | 0.47 | 1.08 | 11,808 | 0.48 | 0.46 | 5,532.37 | 27 | 0.464 |
Feb 16, 2023 | 0.465 | 1.09 | 25,041 | 0.49 | 0.46 | 11,631.78 | 43 | 0.46 |
Feb 15, 2023 | 0.46 | 1.77 | 4,230 | 0.46 | 0.45 | 1,930.8 | 5 | 0.45 |
Feb 14, 2023 | 0.452 | 0.44 | 20,987 | 0.459 | 0.45 | 9,459.87 | 24 | 0.459 |
Feb 13, 2023 | 0.45 | -1.75 | 17,841 | 0.475 | 0.45 | 8,047.26 | 26 | 0.469 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar