Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	0.58	-3.33	16,454	0.6	0.55	9,260.34	31	0.57
Feb 25, 2020	0.6	0.00	9,570	0.63	0.58	5,753.26	22	0.63
Feb 24, 2020	0.6	-15.49	34,108	0.64	0.535	19,774.64	88	0.535
Feb 21, 2020	0.71	-4.05	6,087	0.74	0.7	4,326.26	24	0.74
Feb 20, 2020	0.74	-1.33	2,920	0.77	0.715	2,154.49	13	0.77
Feb 19, 2020	0.75	4.17	13,081	0.79	0.7	9,602.46	34	0.79
Feb 18, 2020	0.72	-4.00	10,473	0.77	0.715	7,549.16	28	0.77
Feb 17, 2020	0.75	0.00	20,525	0.765	0.705	15,325.41	49	0.75
Feb 14, 2020	0.75	11.11	16,915	0.75	0.64	11,836.52	43	0.64
Feb 13, 2020	0.675	-0.74	13,452	0.675	0.62	8,712.21	40	0.66
Feb 12, 2020	0.68	7.09	10,766	0.68	0.605	6,860.73	28	0.63
Feb 11, 2020	0.635	0.79	16,062	0.655	0.625	10,331.9	36	0.64
Feb 10, 2020	0.63	0.80	3,890	0.64	0.62	2,453.17	20	0.625
Feb 7, 2020	0.625	-0.79	16,469	0.645	0.575	10,207.17	41	0.575
Feb 6, 2020	0.63	8.62	48,479	0.635	0.58	29,271.46	56	0.59
Feb 5, 2020	0.58	0.00	6,110	0.595	0.565	3,476.8	8	0.575
Feb 4, 2020	0.58	1.75	1,893	0.67	0.58	1,101.91	9	0.67
Feb 3, 2020	0.57	5.56	4,790	0.59	0.55	2,721.45	12	0.59
Jan 31, 2020	0.54	-10.74	12,071	0.6	0.54	6,711.12	36	0.6
Jan 30, 2020	0.605	0.00	12,850	0.605	0.53	7,508.8	27	0.53
Jan 29, 2020	0.605	-2.42	13,162	0.64	0.59	7,945.61	27	0.64
Jan 28, 2020	0.62	2.48	20,437	0.64	0.59	12,524.49	38	0.62
Jan 27, 2020	0.605	-1.63	14,445	0.635	0.6	8,877.47	21	0.635
Jan 24, 2020	0.615	-5.38	7,455	0.665	0.6	4,559.48	26	0.665
Jan 23, 2020	0.65	3.17	5	0.65	0.65	3.25	1	0.65
Jan 22, 2020	0.63	-2.33	13,860	0.64	0.605	8,611.24	28	0.64
Jan 21, 2020	0.645	0.78	20,070	0.645	0.59	12,425.73	66	0.64
Jan 20, 2020	0.64	-3.03	5,984	0.65	0.63	3,780.96	25	0.65