Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.59 -1.67 7,254 0.59 0.56 4,185.74 18 0.59
Dec 5, 2019 0.6 -1.64 7,153 0.6 0.57 4,209.61 18 0.57
Dec 4, 2019 0.61 0.00 3,259 0.625 0.59 1,975.89 12 0.615
Dec 3, 2019 0.61 -4.69 11,719 0.655 0.58 6,990.13 28 0.65
Dec 2, 2019 0.64 0.00 6,210 0.64 0.615 3,901.27 20 0.62
Nov 29, 2019 0.64 1.59 7,828 0.665 0.63 5,037.66 24 0.63
Nov 28, 2019 0.63 -1.56 13,946 0.67 0.61 8,733.7 36 0.66
Nov 27, 2019 0.64 0.00 7,938 0.67 0.625 5,128.11 23 0.65
Nov 26, 2019 0.64 -0.78 15,865 0.66 0.64 10,335.1 21 0.65
Nov 25, 2019 0.645 -0.77 15,254 0.66 0.62 9,779.75 46 0.65
Nov 22, 2019 0.65 -0.76 27,125 0.685 0.65 18,034.21 65 0.655
Nov 21, 2019 0.655 5.65 34,606 0.665 0.61 22,306.62 90 0.645
Nov 20, 2019 0.62 4.20 24,676 0.63 0.555 14,954.17 50 0.615
Nov 19, 2019 0.595 0.00 19,927 0.62 0.59 12,033.09 53 0.6
Nov 18, 2019 0.595 2.59 29,502 0.6 0.54 17,278.68 50 0.54
Nov 15, 2019 0.58 1.75 37,657 0.59 0.54 21,164.72 68 0.55
Nov 14, 2019 0.57 6.54 23,325 0.57 0.5 12,510.53 44 0.525
Nov 13, 2019 0.535 2.88 32,839 0.56 0.51 17,585.58 85 0.525
Nov 12, 2019 0.52 8.33 40,480 0.52 0.476 19,991.45 71 0.478
Nov 11, 2019 0.48 -1.64 6,681 0.488 0.45 3,082.09 16 0.486
Nov 8, 2019 0.488 1.67 84 0.488 0.462 39.69 4 0.462
Nov 7, 2019 0.48 -2.04 1,973 0.48 0.462 930.63 9 0.472
Nov 6, 2019 0.49 0.41 1,912 0.5 0.472 935.66 18 0.5
Nov 5, 2019 0.488 -0.41 11,110 0.5 0.466 5,290 27 0.49
Nov 4, 2019 0.49 11.87 17,483 0.49 0.43 7,841.3 35 0.43
Nov 1, 2019 0.438 -0.45 6,440 0.444 0.422 2,759.7 8 0.444
Oct 31, 2019 0.44 0.00 6,759 0.442 0.42 2,937.02 14 0.442
Oct 30, 2019 0.44 3.77 15,242 0.44 0.43 6,576.49 22 0.43
Oct 29, 2019 0.424 0.47 16,960 0.44 0.41 7,277.6 23 0.438
Oct 25, 2019 0.422 -2.31 14,610 0.424 0.4 5,960.43 27 0.424
Oct 24, 2019 0.432 2.86 8,609 0.432 0.38 3,637.4 17 0.428

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher