Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.329 2.49 649 0.329 0.29 191.94 8 0.29
Oct 22, 2020 0.321 -2.73 103 0.321 0.301 31.06 4 0.301
Oct 21, 2020 0.33 0.00 319 0.33 0.32 102.27 8 0.33
Oct 20, 2020 0.33 -2.65 2,470 0.33 0.25 769.59 27 0.25
Oct 19, 2020 0.339 0.00 0 - - 0 0 -
Oct 16, 2020 0.339 0.00 0 - - 0 0 -
Oct 15, 2020 0.339 0.89 2 0.339 0.339 0.68 1 0.339
Oct 14, 2020 0.336 -2.04 2,428 0.338 0.302 777.05 15 0.338
Oct 13, 2020 0.343 -3.38 2,202 0.345 0.31 715.17 11 0.345
Oct 12, 2020 0.355 7.90 10 0.355 0.355 3.55 1 0.355
Oct 9, 2020 0.329 6.13 2,600 0.33 0.329 856.21 5 0.329
Oct 8, 2020 0.31 -5.49 5,910 0.328 0.296 1,782.43 21 0.296
Oct 7, 2020 0.328 -5.20 2,902 0.33 0.302 918.86 9 0.302
Oct 6, 2020 0.346 -1.14 1,672 0.35 0.276 548.99 22 0.35
Oct 5, 2020 0.35 0.00 0 - - 0 0 -
Oct 2, 2020 0.35 0.00 200 0.35 0.35 70 1 0.35
Oct 1, 2020 0.35 0.00 1,057 0.35 0.29 348.95 10 0.29
Sep 30, 2020 0.35 0.00 0 - - 0 0 -
Sep 29, 2020 0.35 0.00 0 - - 0 0 -
Sep 28, 2020 0.35 6.06 6 0.35 0.35 2.1 1 0.35
Sep 25, 2020 0.33 -7.04 300 0.33 0.33 99 1 0.33
Sep 24, 2020 0.355 0.00 0 - - 0 0 -
Sep 23, 2020 0.355 -0.84 1,500 0.356 0.354 532.33 3 0.354
Sep 22, 2020 0.358 0.00 0 - - 0 0 -
Sep 21, 2020 0.358 0.00 0 - - 0 0 -
Sep 18, 2020 0.358 0.00 0 - - 0 0 -
Sep 17, 2020 0.358 0.00 0 - - 0 0 -
Sep 16, 2020 0.358 -2.45 3,205 0.358 0.32 1,030.37 10 0.32
Sep 15, 2020 0.367 1.94 6,840 0.367 0.36 2,498.4 9 0.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher