Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.731 -0.27 23,553 0.74 0.715 17,264.58 28 0.715
Jul 25, 2024 0.733 1.10 30,970 0.74 0.72 22,592.23 35 0.72
Jul 24, 2024 0.725 -1.36 23,268 0.74 0.721 17,114.32 35 0.721
Jul 23, 2024 0.735 1.24 54,074 0.736 0.71 39,530.59 63 0.719
Jul 22, 2024 0.726 0.83 16,240 0.726 0.711 11,656.75 32 0.72
Jul 19, 2024 0.72 1.12 54,455 0.72 0.701 39,009.72 42 0.712
Jul 18, 2024 0.712 1.28 47,927 0.719 0.7 33,946.23 65 0.701
Jul 17, 2024 0.703 0.57 39,422 0.71 0.691 27,740.37 36 0.691
Jul 16, 2024 0.699 -0.14 60,680 0.706 0.69 42,468.29 52 0.69
Jul 15, 2024 0.7 -0.57 8,118 0.704 0.698 5,684.39 27 0.698
Jul 12, 2024 0.704 -2.90 98,973 0.725 0.7 70,426.75 61 0.725
Jul 11, 2024 0.725 0.97 42,186 0.727 0.71 30,239.97 39 0.727
Jul 10, 2024 0.718 2.57 138,531 0.72 0.703 99,088.41 90 0.706
Jul 9, 2024 0.7 2.94 76,095 0.702 0.672 52,788.46 74 0.672
Jul 8, 2024 0.68 1.64 57,625 0.68 0.655 38,977.05 65 0.655
Jul 5, 2024 0.669 0.30 34,487 0.68 0.657 23,149.8 61 0.677
Jul 4, 2024 0.667 2.77 99,358 0.667 0.641 64,683.3 73 0.641
Jul 3, 2024 0.649 1.41 84,336 0.65 0.635 54,466.75 63 0.64
Jul 2, 2024 0.64 -1.54 123,025 0.658 0.626 78,330.4 117 0.658
Jul 1, 2024 0.65 1.25 239,491 0.65 0.645 155,643.36 134 0.65
Jun 28, 2024 0.642 -0.47 176,546 0.65 0.623 111,970.95 146 0.65
Jun 27, 2024 0.645 -3.73 169,032 0.675 0.64 110,929.32 102 0.66
Jun 26, 2024 0.67 -1.47 95,512 0.67 0.66 63,424.53 80 0.662
Jun 25, 2024 0.68 -0.73 8,568 0.699 0.662 5,818.86 35 0.662
Jun 21, 2024 0.685 -2.14 88,630 0.691 0.68 60,639.01 61 0.68
Jun 20, 2024 0.7 0.14 20,679 0.7 0.682 14,240.15 39 0.682
Jun 19, 2024 0.699 -0.14 28,606 0.7 0.672 19,762.48 40 0.691
Jun 18, 2024 0.7 0.72 47,815 0.71 0.682 33,128.38 61 0.682
Jun 17, 2024 0.695 -1.42 69,941 0.695 0.675 48,196.51 67 0.693
Jun 14, 2024 0.705 0.14 45,968 0.715 0.692 32,123.95 72 0.704
Jun 13, 2024 0.704 -4.86 400,461 0.725 0.693 284,328.43 217 0.722

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher