stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 31, 2024 | 0.609 | -0.16 | 86,449 | 0.615 | 0.599 | 52,575 | 45 | 0.609 |
Dec 30, 2024 | 0.61 | 0.00 | 92,315 | 0.62 | 0.61 | 56,572.52 | 66 | 0.62 |
Dec 27, 2024 | 0.61 | 1.67 | 152,462 | 0.612 | 0.594 | 92,477.62 | 94 | 0.594 |
Dec 23, 2024 | 0.6 | 1.18 | 84,582 | 0.604 | 0.593 | 50,794.81 | 83 | 0.6 |
Dec 20, 2024 | 0.593 | 1.54 | 139,888 | 0.595 | 0.585 | 82,800.39 | 98 | 0.588 |
Dec 19, 2024 | 0.584 | 2.46 | 171,824 | 0.585 | 0.57 | 99,450.14 | 126 | 0.57 |
Dec 18, 2024 | 0.57 | 0.00 | 172,634 | 0.574 | 0.569 | 98,433.5 | 91 | 0.57 |
Dec 17, 2024 | 0.57 | 0.00 | 274,840 | 0.576 | 0.567 | 156,744.18 | 142 | 0.57 |
Dec 16, 2024 | 0.57 | -1.72 | 1,019,807 | 0.587 | 0.569 | 584,066.06 | 319 | 0.58 |
Dec 13, 2024 | 0.58 | 0.00 | 3,116,833 | 0.593 | 0.575 | 1,794,397.64 | 306 | 0.585 |
Dec 12, 2024 | 0.58 | 0.00 | 328,684 | 0.589 | 0.574 | 190,402.44 | 134 | 0.589 |
Dec 11, 2024 | 0.58 | -3.01 | 1,512,017 | 0.606 | 0.58 | 884,439.33 | 338 | 0.598 |
Dec 10, 2024 | 0.598 | -1.97 | 1,782,770 | 0.614 | 0.598 | 1,075,214.12 | 363 | 0.61 |
Dec 9, 2024 | 0.61 | 1.67 | 1,683,956 | 0.634 | 0.609 | 1,033,946.78 | 432 | 0.626 |
Dec 6, 2024 | 0.69 | -2.82 | 3,312,100 | 0.73 | 0.69 | 2,349,415.95 | 611 | 0.71 |
Dec 5, 2024 | 0.71 | 2.90 | 3,159,068 | 0.759 | 0.69 | 2,271,412.89 | 752 | 0.69 |
Dec 4, 2024 | 0.69 | -1.15 | 994,488 | 0.715 | 0.689 | 693,832.26 | 366 | 0.71 |
Dec 3, 2024 | 0.698 | 1.16 | 180,157 | 0.7 | 0.687 | 124,771.26 | 120 | 0.69 |
Dec 2, 2024 | 0.69 | 0.00 | 141,921 | 0.705 | 0.676 | 97,970.22 | 85 | 0.676 |
Nov 29, 2024 | 0.69 | 0.58 | 98,026 | 0.698 | 0.686 | 67,777.79 | 68 | 0.686 |
Nov 28, 2024 | 0.686 | 1.18 | 113,675 | 0.702 | 0.68 | 78,711.06 | 111 | 0.68 |
Nov 27, 2024 | 0.678 | 1.80 | 42,944 | 0.679 | 0.66 | 28,943.54 | 41 | 0.66 |
Nov 26, 2024 | 0.666 | 1.99 | 51,167 | 0.675 | 0.66 | 34,143.41 | 47 | 0.667 |
Nov 25, 2024 | 0.653 | -2.39 | 145,051 | 0.668 | 0.647 | 94,728.44 | 140 | 0.651 |
Nov 22, 2024 | 0.669 | 1.21 | 31,709 | 0.669 | 0.646 | 20,982.36 | 67 | 0.646 |
Nov 21, 2024 | 0.661 | 3.60 | 24,837 | 0.668 | 0.632 | 16,352.96 | 38 | 0.632 |
Nov 20, 2024 | 0.638 | 1.75 | 97,359 | 0.68 | 0.627 | 63,226.42 | 91 | 0.627 |
Nov 19, 2024 | 0.627 | -7.79 | 137,049 | 0.69 | 0.627 | 88,866.18 | 150 | 0.674 |
Nov 18, 2024 | 0.68 | -1.31 | 50,094 | 0.686 | 0.67 | 33,911.04 | 50 | 0.676 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar