Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 0.715 0.00 10,962 0.72 0.707 7,856.05 55 0.72
May 24, 2024 0.715 -0.69 59,386 0.72 0.701 42,382.1 53 0.701
May 23, 2024 0.72 0.28 76,922 0.733 0.716 55,414.03 45 0.716
May 22, 2024 0.718 -2.58 140,597 0.737 0.715 101,005.13 102 0.72
May 21, 2024 0.737 -0.67 171,626 0.743 0.718 124,760.81 179 0.732
May 20, 2024 0.742 -3.64 109,125 0.785 0.742 82,253.29 124 0.77
May 17, 2024 0.77 -1.16 284,510 0.779 0.764 219,788.74 145 0.777
May 16, 2024 0.779 -0.51 63,002 0.783 0.768 48,876.13 49 0.783
May 15, 2024 0.783 2.09 277,446 0.79 0.762 215,858.74 90 0.762
May 14, 2024 0.767 -0.90 333,345 0.789 0.767 258,076.42 97 0.775
May 13, 2024 0.774 0.13 121,511 0.791 0.765 93,617.16 81 0.767
May 10, 2024 0.773 0.13 156,655 0.8 0.768 122,018.41 127 0.8
May 9, 2024 0.772 -3.26 434,640 0.807 0.763 338,324.02 333 0.807
May 8, 2024 0.798 -1.97 330,067 0.84 0.788 265,973.94 217 0.814
May 2, 2024 0.814 2.91 949,066 0.85 0.807 791,685 482 0.838
Apr 30, 2024 0.791 9.71 782,728 0.792 0.721 603,354.12 392 0.721
Apr 29, 2024 0.721 -6.24 829,258 0.729 0.693 587,790.36 450 0.693
Apr 26, 2024 0.769 -0.13 30,191 0.772 0.761 23,175.57 54 0.761
Apr 25, 2024 0.77 0.26 222,292 0.772 0.755 171,036.37 84 0.755
Apr 24, 2024 0.768 -0.65 124,947 0.78 0.76 96,565.26 96 0.78
Apr 23, 2024 0.773 1.05 214,541 0.786 0.76 164,335.94 108 0.78
Apr 22, 2024 0.765 5.66 294,908 0.769 0.724 222,692.52 144 0.724
Apr 19, 2024 0.724 1.26 93,702 0.73 0.711 68,143.45 76 0.711
Apr 18, 2024 0.715 1.85 141,910 0.72 0.7 101,026.36 57 0.72
Apr 17, 2024 0.702 -0.57 117,045 0.729 0.691 83,114.78 110 0.708
Apr 16, 2024 0.706 1.44 106,656 0.71 0.662 74,324.65 109 0.662
Apr 15, 2024 0.696 3.88 164,181 0.7 0.66 111,565.64 170 0.679

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher