stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.725 | 0.97 | 42,186 | 0.727 | 0.71 | 30,239.97 | 39 | 0.727 |
Jul 10, 2024 | 0.718 | 2.57 | 138,531 | 0.72 | 0.703 | 99,088.41 | 90 | 0.706 |
Jul 9, 2024 | 0.7 | 2.94 | 76,095 | 0.702 | 0.672 | 52,788.46 | 74 | 0.672 |
Jul 8, 2024 | 0.68 | 1.64 | 57,625 | 0.68 | 0.655 | 38,977.05 | 65 | 0.655 |
Jul 5, 2024 | 0.669 | 0.30 | 34,487 | 0.68 | 0.657 | 23,149.8 | 61 | 0.677 |
Jul 4, 2024 | 0.667 | 2.77 | 99,358 | 0.667 | 0.641 | 64,683.3 | 73 | 0.641 |
Jul 3, 2024 | 0.649 | 1.41 | 84,336 | 0.65 | 0.635 | 54,466.75 | 63 | 0.64 |
Jul 2, 2024 | 0.64 | -1.54 | 123,025 | 0.658 | 0.626 | 78,330.4 | 117 | 0.658 |
Jul 1, 2024 | 0.65 | 1.25 | 239,491 | 0.65 | 0.645 | 155,643.36 | 134 | 0.65 |
Jun 28, 2024 | 0.642 | -0.47 | 176,546 | 0.65 | 0.623 | 111,970.95 | 146 | 0.65 |
Jun 27, 2024 | 0.645 | -3.73 | 169,032 | 0.675 | 0.64 | 110,929.32 | 102 | 0.66 |
Jun 26, 2024 | 0.67 | -1.47 | 95,512 | 0.67 | 0.66 | 63,424.53 | 80 | 0.662 |
Jun 25, 2024 | 0.68 | -0.73 | 8,568 | 0.699 | 0.662 | 5,818.86 | 35 | 0.662 |
Jun 21, 2024 | 0.685 | -2.14 | 88,630 | 0.691 | 0.68 | 60,639.01 | 61 | 0.68 |
Jun 20, 2024 | 0.7 | 0.14 | 20,679 | 0.7 | 0.682 | 14,240.15 | 39 | 0.682 |
Jun 19, 2024 | 0.699 | -0.14 | 28,606 | 0.7 | 0.672 | 19,762.48 | 40 | 0.691 |
Jun 18, 2024 | 0.7 | 0.72 | 47,815 | 0.71 | 0.682 | 33,128.38 | 61 | 0.682 |
Jun 17, 2024 | 0.695 | -1.42 | 69,941 | 0.695 | 0.675 | 48,196.51 | 67 | 0.693 |
Jun 14, 2024 | 0.705 | 0.14 | 45,968 | 0.715 | 0.692 | 32,123.95 | 72 | 0.704 |
Jun 13, 2024 | 0.704 | -4.86 | 400,461 | 0.725 | 0.693 | 284,328.43 | 217 | 0.722 |
Jun 12, 2024 | 0.74 | -1.33 | 85,221 | 0.748 | 0.73 | 62,925.06 | 66 | 0.741 |
Jun 11, 2024 | 0.75 | 1.49 | 35,361 | 0.76 | 0.733 | 26,303.3 | 51 | 0.733 |
Jun 10, 2024 | 0.739 | -0.67 | 58,139 | 0.748 | 0.725 | 43,035.46 | 40 | 0.725 |
Jun 7, 2024 | 0.744 | -0.67 | 89,982 | 0.756 | 0.742 | 67,365.26 | 80 | 0.749 |
Jun 6, 2024 | 0.749 | 1.90 | 286,955 | 0.756 | 0.735 | 214,778.63 | 251 | 0.735 |
Jun 5, 2024 | 0.735 | 3.09 | 488,483 | 0.742 | 0.72 | 356,631.27 | 90 | 0.726 |
Jun 4, 2024 | 0.713 | 2.74 | 577,289 | 0.713 | 0.68 | 418,140.33 | 78 | 0.69 |
Jun 3, 2024 | 0.694 | 2.06 | 32,258 | 0.698 | 0.673 | 22,299.13 | 60 | 0.673 |
May 31, 2024 | 0.68 | -0.44 | 498,843 | 0.7 | 0.67 | 336,428.4 | 211 | 0.7 |
May 30, 2024 | 0.683 | 0.44 | 128,598 | 0.696 | 0.675 | 87,583.81 | 92 | 0.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar