Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 0.676 -0.59 190,970 0.692 0.676 130,250.29 120 0.68
Oct 3, 2024 0.68 -0.87 195,565 0.703 0.68 134,986.66 142 0.685
Oct 2, 2024 0.686 -5.25 318,807 0.718 0.686 221,672.7 265 0.7
Oct 1, 2024 0.724 -9.16 540,758 0.756 0.72 396,030.01 428 0.75
Sep 30, 2024 0.797 9.93 410,643 0.797 0.75 318,948.74 330 0.75
Sep 27, 2024 0.725 -1.09 86,272 0.74 0.71 62,654.89 93 0.726
Sep 26, 2024 0.733 2.23 251,240 0.758 0.717 184,054.01 194 0.758
Sep 25, 2024 0.717 2.72 52,213 0.72 0.696 37,149.76 63 0.696
Sep 24, 2024 0.698 -0.29 12,670 0.715 0.695 8,863.74 30 0.7
Sep 23, 2024 0.7 -0.43 26,420 0.705 0.687 18,485.86 47 0.687
Sep 20, 2024 0.703 -1.40 15,089 0.712 0.684 10,643.5 26 0.684
Sep 19, 2024 0.713 2.15 34,656 0.719 0.692 24,112.01 42 0.7
Sep 18, 2024 0.698 -1.69 16,336 0.705 0.686 11,445.99 33 0.702
Sep 17, 2024 0.71 1.72 9,478 0.71 0.687 6,701.4 30 0.705
Sep 16, 2024 0.698 -0.29 7,810 0.71 0.683 5,496.7 23 0.683
Sep 13, 2024 0.7 -2.78 32,626 0.715 0.696 22,934.11 58 0.701
Sep 12, 2024 0.72 1.12 45,973 0.72 0.71 32,701.83 42 0.711
Sep 11, 2024 0.712 -0.28 52,365 0.72 0.71 37,357.01 26 0.714
Sep 10, 2024 0.714 -1.11 103,110 0.729 0.713 74,558.94 37 0.714
Sep 9, 2024 0.722 1.26 129,551 0.733 0.702 93,903.02 99 0.702
Sep 6, 2024 0.713 0.14 137,731 0.719 0.699 97,520.14 91 0.712
Sep 5, 2024 0.712 -0.56 80,969 0.723 0.71 57,766.6 51 0.723
Sep 4, 2024 0.716 -0.42 90,414 0.72 0.696 63,993.1 81 0.697
Sep 3, 2024 0.719 3.60 128,199 0.723 0.692 91,238.39 131 0.698
Sep 2, 2024 0.694 1.02 16,373 0.698 0.68 11,307.32 35 0.687
Aug 30, 2024 0.687 1.03 36,648 0.695 0.676 25,066.72 46 0.695
Aug 29, 2024 0.68 -0.44 66,929 0.69 0.67 45,383.77 45 0.671
Aug 28, 2024 0.683 0.15 11,380 0.694 0.675 7,758.84 25 0.675
Aug 27, 2024 0.682 -0.58 17,663 0.697 0.68 12,108.1 33 0.697
Aug 26, 2024 0.686 -1.01 43,691 0.7 0.68 30,284.75 55 0.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher