athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.78 | -0.53 | 480 | 3.88 | 3.65 | 1,813.75 | 14 | 3.88 |
| Feb 20, 2025 | 3.8 | 4.40 | 1,260 | 3.8 | 3.59 | 4,751.8 | 8 | 3.7 |
| Feb 19, 2025 | 3.64 | 0.00 | 100 | 3.7 | 3.64 | 368.2 | 2 | 3.64 |
| Feb 18, 2025 | 3.64 | -0.82 | 560 | 3.7 | 3.59 | 2,040.7 | 8 | 3.7 |
| Feb 17, 2025 | 3.67 | 0.00 | 351 | 3.7 | 3.66 | 1,288 | 3 | 3.66 |
| Feb 14, 2025 | 3.67 | -0.54 | 3,490 | 3.76 | 3.6 | 12,758.4 | 14 | 3.75 |
| Feb 13, 2025 | 3.69 | -2.64 | 1,990 | 3.81 | 3.68 | 7,381.27 | 11 | 3.81 |
| Feb 12, 2025 | 3.79 | 0.00 | 2,688 | 3.85 | 3.65 | 10,007.94 | 42 | 3.85 |
| Feb 11, 2025 | 3.79 | 0.00 | 100 | 3.85 | 3.85 | 385 | 1 | 3.85 |
| Feb 10, 2025 | 3.79 | 4.12 | 812 | 3.79 | 3.51 | 3,005.73 | 12 | 3.51 |
| Feb 7, 2025 | 3.64 | 1.11 | 570 | 3.65 | 3.4 | 2,016.6 | 9 | 3.47 |
| Feb 6, 2025 | 3.6 | -0.55 | 2,785 | 3.69 | 3.3 | 9,989.42 | 20 | 3.3 |
| Feb 5, 2025 | 3.62 | 0.00 | 78 | 3.6 | 3.59 | 280.42 | 2 | 3.59 |
| Feb 4, 2025 | 3.62 | -0.55 | 1,130 | 3.62 | 3.47 | 4,022.8 | 6 | 3.47 |
| Feb 3, 2025 | 3.64 | -1.62 | 1,288 | 3.7 | 3.52 | 4,665.48 | 17 | 3.54 |
| Jan 31, 2025 | 3.7 | -1.33 | 430 | 3.7 | 3.7 | 1,591 | 4 | 3.7 |
| Jan 30, 2025 | 3.75 | -0.53 | 1,440 | 3.77 | 3.59 | 5,344.4 | 22 | 3.61 |
| Jan 29, 2025 | 3.77 | -0.53 | 1,318 | 3.77 | 3.65 | 4,847.82 | 9 | 3.65 |
| Jan 28, 2025 | 3.79 | 1.61 | 280 | 3.8 | 3.69 | 1,060.4 | 5 | 3.8 |
| Jan 27, 2025 | 3.73 | -1.58 | 674 | 3.8 | 3.7 | 2,511.1 | 6 | 3.8 |
| Jan 24, 2025 | 3.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2025 | 3.79 | 0.00 | 250 | 3.79 | 3.79 | 947.5 | 2 | 3.79 |
| Jan 22, 2025 | 3.79 | 1.34 | 800 | 3.8 | 3.74 | 3,012.82 | 4 | 3.74 |
| Jan 21, 2025 | 3.74 | 3.31 | 1,258 | 3.78 | 3.41 | 4,667.4 | 20 | 3.41 |
| Jan 20, 2025 | 3.62 | 0.00 | 100 | 3.8 | 3.79 | 379.91 | 2 | 3.79 |
| Jan 17, 2025 | 3.62 | -1.36 | 343 | 3.67 | 3.53 | 1,240.66 | 10 | 3.67 |
| Jan 16, 2025 | 3.67 | -2.13 | 880 | 3.84 | 3.63 | 3,260.59 | 10 | 3.8 |
| Jan 15, 2025 | 3.75 | -0.79 | 810 | 3.8 | 3.7 | 3,032 | 6 | 3.8 |
| Jan 14, 2025 | 3.78 | 4.13 | 530 | 3.85 | 3.63 | 1,994.66 | 12 | 3.73 |
| Jan 13, 2025 | 3.63 | -1.36 | 600 | 3.74 | 3.6 | 2,175.4 | 6 | 3.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
