Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.688 1.47 125 0.688 0.688 86 1 0.688
May 19, 2022 0.678 -2.59 3,559 0.678 0.63 2,245.07 5 0.634
May 18, 2022 0.696 3.26 1,663 0.738 0.642 1,117.35 16 0.738
May 17, 2022 0.674 5.31 790 0.69 0.642 531.84 6 0.688
May 16, 2022 0.64 0.31 1,340 0.696 0.62 916.74 6 0.678
May 13, 2022 0.638 3.91 6,165 0.638 0.62 3,881.98 22 0.63
May 12, 2022 0.614 -9.44 6,049 0.638 0.614 3,760.79 19 0.618
May 11, 2022 0.678 -0.29 6,856 0.684 0.624 4,388 20 0.682
May 10, 2022 0.68 -1.73 2,433 0.7 0.62 1,601.43 18 0.698
May 9, 2022 0.692 3.28 231 0.7 0.65 159.81 5 0.698
May 6, 2022 0.67 -10.43 5,823 0.68 0.66 3,919.91 12 0.68
May 5, 2022 0.748 7.16 5 0.748 0.748 3.74 1 0.748
May 4, 2022 0.698 3.87 2,272 0.72 0.65 1,511.72 12 0.718
May 3, 2022 0.672 -4.00 13,936 0.742 0.656 9,313.91 40 0.736
Apr 29, 2022 0.7 -2.78 4,823 0.75 0.69 3,363.01 16 0.746
Apr 28, 2022 0.72 0.28 300 0.72 0.72 216 2 0.72
Apr 27, 2022 0.718 -5.77 2,105 0.728 0.64 1,525.21 11 0.64
Apr 26, 2022 0.762 2.14 4,461 0.78 0.74 3,400.55 9 0.74
Apr 21, 2022 0.746 3.90 806 0.768 0.726 603.5 8 0.758
Apr 20, 2022 0.718 3.16 2,880 0.72 0.7 2,036.7 15 0.702
Apr 19, 2022 0.696 1.16 249 0.696 0.696 173.3 1 0.696
Apr 14, 2022 0.688 0.00 1,381 0.69 0.67 942.29 7 0.67
Apr 13, 2022 0.688 -1.43 2,071 0.696 0.656 1,382.11 16 0.662
Apr 12, 2022 0.698 -0.85 570 0.7 0.674 397.86 8 0.688
Apr 11, 2022 0.704 1.15 1,450 0.73 0.64 994.66 12 0.73
Apr 8, 2022 0.696 1.16 7,248 0.708 0.68 5,005.5 19 0.696
Apr 7, 2022 0.688 -1.15 2,551 0.688 0.66 1,686.29 9 0.67
Apr 6, 2022 0.696 -3.06 2,384 0.698 0.68 1,629.23 11 0.68
Apr 5, 2022 0.718 -1.10 373 0.718 0.67 253.45 5 0.67

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher