Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 13, 2025 3.69 -2.64 1,990 3.81 3.68 7,381.27 11 3.81
Feb 12, 2025 3.79 0.00 2,688 3.85 3.65 10,007.94 42 3.85
Feb 11, 2025 3.79 0.00 100 3.85 3.85 385 1 3.85
Feb 10, 2025 3.79 4.12 812 3.79 3.51 3,005.73 12 3.51
Feb 7, 2025 3.64 1.11 570 3.65 3.4 2,016.6 9 3.47
Feb 6, 2025 3.6 -0.55 2,785 3.69 3.3 9,989.42 20 3.3
Feb 5, 2025 3.62 0.00 78 3.6 3.59 280.42 2 3.59
Feb 4, 2025 3.62 -0.55 1,130 3.62 3.47 4,022.8 6 3.47
Feb 3, 2025 3.64 -1.62 1,288 3.7 3.52 4,665.48 17 3.54
Jan 31, 2025 3.7 -1.33 430 3.7 3.7 1,591 4 3.7
Jan 30, 2025 3.75 -0.53 1,440 3.77 3.59 5,344.4 22 3.61
Jan 29, 2025 3.77 -0.53 1,318 3.77 3.65 4,847.82 9 3.65
Jan 28, 2025 3.79 1.61 280 3.8 3.69 1,060.4 5 3.8
Jan 27, 2025 3.73 -1.58 674 3.8 3.7 2,511.1 6 3.8
Jan 24, 2025 3.79 0.00 0 - - 0 0 -
Jan 23, 2025 3.79 0.00 250 3.79 3.79 947.5 2 3.79
Jan 22, 2025 3.79 1.34 800 3.8 3.74 3,012.82 4 3.74
Jan 21, 2025 3.74 3.31 1,258 3.78 3.41 4,667.4 20 3.41
Jan 20, 2025 3.62 0.00 100 3.8 3.79 379.91 2 3.79
Jan 17, 2025 3.62 -1.36 343 3.67 3.53 1,240.66 10 3.67
Jan 16, 2025 3.67 -2.13 880 3.84 3.63 3,260.59 10 3.8
Jan 15, 2025 3.75 -0.79 810 3.8 3.7 3,032 6 3.8
Jan 14, 2025 3.78 4.13 530 3.85 3.63 1,994.66 12 3.73
Jan 13, 2025 3.63 -1.36 600 3.74 3.6 2,175.4 6 3.62
Jan 10, 2025 3.68 -2.13 1,220 3.85 3.64 4,486.25 15 3.7
Jan 9, 2025 3.76 -0.27 2,413 3.77 3.62 9,013 18 3.65
Jan 8, 2025 3.77 -2.08 563 3.85 3.72 2,121 6 3.75
Jan 7, 2025 3.85 0.26 965 3.87 3.8 3,684.1 8 3.87
Jan 3, 2025 3.84 -1.54 900 3.85 3.82 3,448.63 5 3.82
Jan 2, 2025 3.9 4.56 430 3.9 3.63 1,668.9 6 3.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher