Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 5, 2020	0.43	19.44	250	0.43	0.43	107.5	2	0.43
Jun 4, 2020	0.36	-9.55	384	0.432	0.36	163.19	8	0.432
Jun 3, 2020	0.398	-0.50	1,523	0.438	0.373	568.19	11	0.438
Jun 2, 2020	0.4	-3.15	456	0.438	0.4	199.5	3	0.438
Jun 1, 2020	0.413	0.00	288	0.413	0.34	98.07	4	0.34
May 29, 2020	0.413	1.23	34	0.413	0.351	12.18	5	0.351
May 28, 2020	0.408	-0.97	34	0.426	0.35	12.15	5	0.426
May 27, 2020	0.412	3.26	52	0.417	0.372	19.43	3	0.417
May 26, 2020	0.399	0.00	1	0.399	0.399	0.4	1	0.399
May 25, 2020	0.399	2.05	912	0.414	0.351	323.24	7	0.414
May 22, 2020	0.391	-15.91	2,247	0.408	0.39	890.46	19	0.399
May 21, 2020	0.465	-4.52	2,733	0.486	0.35	1,007.52	15	0.35
May 20, 2020	0.487	-0.61	1,240	0.487	0.487	603.88	1	0.487
May 19, 2020	0.49	0.00	0	-	-	0	0	-
May 18, 2020	0.49	14.49	250	0.49	0.49	122.5	1	0.49
May 15, 2020	0.428	0.00	0	-	-	0	0	-
May 14, 2020	0.428	0.00	0	-	-	0	0	-
May 13, 2020	0.428	0.00	557	0.428	0.428	238.4	2	0.428
May 12, 2020	0.428	0.00	0	-	-	0	0	-
May 11, 2020	0.428	2.39	10	0.428	0.428	4.28	1	0.428
May 8, 2020	0.418	0.00	0	-	-	0	0	-
May 7, 2020	0.418	0.00	0	-	-	0	0	-
May 6, 2020	0.418	0.00	0	-	-	0	0	-
May 5, 2020	0.418	-5.00	31	0.418	0.4	12.42	2	0.4
May 4, 2020	0.44	15.49	1	0.44	0.44	0.44	1	0.44
Apr 30, 2020	0.381	0.26	12	0.381	0.36	4.36	3	0.36
Apr 29, 2020	0.38	0.00	0	-	-	0	0	-
Apr 28, 2020	0.38	0.00	0	-	-	0	0	-
Apr 27, 2020	0.38	8.57	3,005	0.383	0.355	1,067.04	5	0.383