Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.278 0.00 0 - - 0 0 -
Oct 22, 2020 0.278 0.00 0 - - 0 0 -
Oct 21, 2020 0.278 9.88 1,000 0.278 0.278 278 1 0.278
Oct 20, 2020 0.253 0.00 0 - - 0 0 -
Oct 19, 2020 0.253 0.00 0 - - 0 0 -
Oct 16, 2020 0.253 -5.95 5,200 0.295 0.245 1,376.07 12 0.295
Oct 15, 2020 0.269 -9.43 460 0.269 0.269 123.74 2 0.269
Oct 14, 2020 0.297 0.00 0 - - 0 0 -
Oct 13, 2020 0.297 0.00 0 - - 0 0 -
Oct 12, 2020 0.297 0.00 260 0.3 0.268 76.08 3 0.268
Oct 9, 2020 0.297 0.00 0 - - 0 0 -
Oct 8, 2020 0.297 -4.19 4,654 0.3 0.285 1,339.15 8 0.29
Oct 7, 2020 0.31 0.00 10 0.32 0.32 3.2 1 0.32
Oct 6, 2020 0.31 0.00 60 0.28 0.28 16.8 2 0.28
Oct 5, 2020 0.31 0.00 0 - - 0 0 -
Oct 2, 2020 0.31 2.31 700 0.31 0.31 217 1 0.31
Oct 1, 2020 0.303 2.02 955 0.315 0.3 289.49 7 0.3
Sep 30, 2020 0.297 -7.19 966 0.337 0.29 286.53 18 0.29
Sep 29, 2020 0.32 0.00 255 0.334 0.32 84.33 2 0.32
Sep 28, 2020 0.32 -1.84 1,050 0.32 0.32 336 1 0.32
Sep 25, 2020 0.326 0.00 0 - - 0 0 -
Sep 24, 2020 0.326 0.00 0 - - 0 0 -
Sep 23, 2020 0.326 4.15 500 0.326 0.326 163 1 0.326
Sep 22, 2020 0.313 0.00 30 0.282 0.282 8.46 1 0.282
Sep 21, 2020 0.313 0.00 130 0.33 0.33 42.9 2 0.33
Sep 18, 2020 0.313 9.44 1,000 0.314 0.312 313.15 3 0.312
Sep 17, 2020 0.286 0.00 0 - - 0 0 -
Sep 16, 2020 0.286 0.00 30 0.277 0.277 8.31 1 0.277
Sep 15, 2020 0.286 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher