Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.59 3.51 10 0.59 0.59 5.9 1 0.59
Jul 22, 2021 0.57 0.00 0 - - 0 0 -
Jul 21, 2021 0.57 2.70 2,688 0.57 0.5 1,439.31 15 0.5
Jul 20, 2021 0.555 5.71 2,198 0.555 0.505 1,166.91 4 0.52
Jul 19, 2021 0.525 -7.08 9,268 0.565 0.51 4,888.22 12 0.565
Jul 16, 2021 0.565 1.80 6,769 0.58 0.555 3,838.38 10 0.57
Jul 15, 2021 0.555 -8.26 5,070 0.585 0.53 2,819.88 15 0.53
Jul 14, 2021 0.605 0.00 0 - - 0 0 -
Jul 13, 2021 0.605 0.00 0 - - 0 0 -
Jul 12, 2021 0.605 3.42 5 0.605 0.605 3.03 1 0.605
Jul 9, 2021 0.585 -4.10 3,910 0.59 0.56 2,296 7 0.56
Jul 8, 2021 0.61 0.00 0 - - 0 0 -
Jul 7, 2021 0.61 3.39 169 0.61 0.61 103.09 2 0.61
Jul 6, 2021 0.59 -4.84 871 0.61 0.57 515.41 5 0.57
Jul 5, 2021 0.62 0.00 0 - - 0 0 -
Jul 2, 2021 0.62 0.00 0 - - 0 0 -
Jul 1, 2021 0.62 -3.12 1,000 0.62 0.62 620 1 0.62
Jun 30, 2021 0.64 1.59 335 0.64 0.635 214.15 2 0.635
Jun 29, 2021 0.63 1.61 1,630 0.635 0.62 1,030.4 3 0.62
Jun 28, 2021 0.62 -1.59 1,095 0.63 0.57 676.46 12 0.63
Jun 25, 2021 0.63 -1.56 133 0.63 0.61 81.93 4 0.61
Jun 24, 2021 0.64 0.00 5,050 0.64 0.59 3,039.55 7 0.59
Jun 23, 2021 0.64 0.00 1,779 0.64 0.595 1,067.86 10 0.595
Jun 22, 2021 0.64 -1.54 2,831 0.64 0.58 1,654.62 11 0.585
Jun 18, 2021 0.65 -2.99 130 0.66 0.615 84.45 4 0.615
Jun 17, 2021 0.67 0.00 500 0.67 0.67 335 1 0.67
Jun 16, 2021 0.67 1.52 950 0.67 0.63 601.3 4 0.635
Jun 15, 2021 0.66 -1.49 11,740 0.675 0.635 7,573.8 19 0.675
Jun 14, 2021 0.67 -5.63 4,210 0.69 0.67 2,833.9 7 0.675
Jun 11, 2021 0.71 0.00 6,010 0.725 0.68 4,159.6 7 0.725
Jun 10, 2021 0.71 2.16 1,009 0.725 0.53 712.4 15 0.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher