Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.64 0.00 1,080 0.675 0.62 680.57 9 0.675
Dec 5, 2019 0.64 3.23 6,871 0.64 0.61 4,307.64 15 0.625
Dec 4, 2019 0.62 -3.88 9,705 0.64 0.62 6,035.58 18 0.63
Dec 3, 2019 0.645 -0.77 6,052 0.66 0.615 3,830.62 15 0.655
Dec 2, 2019 0.65 -3.70 9,366 0.695 0.65 6,173.78 16 0.69
Nov 29, 2019 0.675 -0.74 7,700 0.705 0.675 5,272.25 14 0.695
Nov 28, 2019 0.68 0.74 14,430 0.68 0.64 9,432.02 23 0.64
Nov 27, 2019 0.675 3.85 4,795 0.685 0.64 3,154.65 12 0.67
Nov 26, 2019 0.65 1.56 8,429 0.695 0.595 5,466.64 23 0.695
Nov 25, 2019 0.64 -1.54 37,618 0.68 0.63 24,695.32 41 0.65
Nov 22, 2019 0.65 14.04 61,448 0.65 0.575 38,377.8 92 0.575
Nov 21, 2019 0.57 0.00 4,120 0.57 0.55 2,295.03 6 0.565
Nov 20, 2019 0.57 -0.87 3,035 0.57 0.55 1,710.9 7 0.55
Nov 19, 2019 0.575 0.00 5 0.575 0.575 2.88 1 0.575
Nov 18, 2019 0.575 -0.86 5,554 0.585 0.54 3,122.19 15 0.54
Nov 15, 2019 0.58 3.57 16,084 0.59 0.545 9,103.62 30 0.545
Nov 14, 2019 0.56 1.82 600 0.57 0.53 334.4 5 0.57
Nov 13, 2019 0.55 -3.51 5,705 0.58 0.55 3,142.35 9 0.55
Nov 12, 2019 0.57 0.00 1,330 0.57 0.565 756.45 3 0.57
Nov 11, 2019 0.57 1.79 70 0.59 0.545 39.85 3 0.59
Nov 8, 2019 0.56 -3.45 1,875 0.59 0.545 1,050.05 11 0.55
Nov 7, 2019 0.58 5.45 20 0.58 0.58 11.6 1 0.58
Nov 6, 2019 0.55 -3.51 6,096 0.58 0.54 3,360.64 18 0.565
Nov 5, 2019 0.57 -2.56 3,965 0.58 0.54 2,178.93 13 0.54
Nov 4, 2019 0.585 6.36 942 0.585 0.545 522.1 8 0.55
Nov 1, 2019 0.55 0.00 500 0.55 0.55 275 2 0.55
Oct 31, 2019 0.55 1.85 390 0.55 0.505 211.15 6 0.505
Oct 30, 2019 0.54 3.85 1,452 0.555 0.515 768.83 9 0.555
Oct 29, 2019 0.52 -1.89 21,729 0.54 0.51 11,377.52 27 0.535
Oct 25, 2019 0.53 0.00 7,830 0.53 0.5 3,970.05 14 0.515
Oct 24, 2019 0.53 0.00 5,880 0.53 0.515 3,069.11 15 0.525

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher