stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 18, 2021 | 0.315 | -8.70 | 719 | 0.345 | 0.312 | 226.31 | 3 | 0.312 |
Jan 15, 2021 | 0.345 | 0.00 | 61 | 0.36 | 0.32 | 19.86 | 3 | 0.33 |
Jan 14, 2021 | 0.345 | -8.97 | 600 | 0.345 | 0.345 | 207 | 1 | 0.345 |
Jan 13, 2021 | 0.379 | 4.41 | 550 | 0.38 | 0.378 | 208.22 | 2 | 0.378 |
Jan 12, 2021 | 0.363 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 0.363 | 0.00 | 40 | 0.368 | 0.327 | 13.49 | 2 | 0.327 |
Jan 8, 2021 | 0.363 | 7.72 | 1,000 | 0.363 | 0.363 | 363 | 3 | 0.363 |
Jan 7, 2021 | 0.337 | -1.75 | 1,615 | 0.37 | 0.33 | 543.55 | 6 | 0.34 |
Jan 5, 2021 | 0.343 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 0.343 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2020 | 0.343 | -8.78 | 1,000 | 0.343 | 0.343 | 343 | 1 | 0.343 |
Dec 30, 2020 | 0.376 | 0.00 | 224 | 0.376 | 0.376 | 84.22 | 2 | 0.376 |
Dec 29, 2020 | 0.376 | 8.99 | 1,000 | 0.379 | 0.374 | 375.65 | 4 | 0.378 |
Dec 28, 2020 | 0.345 | 0.00 | 10 | 0.359 | 0.359 | 3.59 | 1 | 0.359 |
Dec 23, 2020 | 0.345 | -9.92 | 1,500 | 0.345 | 0.345 | 517.5 | 1 | 0.345 |
Dec 22, 2020 | 0.383 | 0.00 | 2,000 | 0.42 | 0.383 | 766.74 | 3 | 0.383 |
Dec 21, 2020 | 0.383 | -9.88 | 574 | 0.383 | 0.383 | 219.84 | 5 | 0.383 |
Dec 18, 2020 | 0.425 | 6.25 | 860 | 0.425 | 0.37 | 345.7 | 6 | 0.37 |
Dec 17, 2020 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.4 | 0.76 | 2,550 | 0.436 | 0.4 | 1,045.32 | 6 | 0.42 |
Dec 14, 2020 | 0.397 | 9.37 | 1,450 | 0.398 | 0.396 | 576.56 | 3 | 0.396 |
Dec 11, 2020 | 0.363 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2020 | 0.363 | -6.20 | 5,948 | 0.41 | 0.363 | 2,227.05 | 9 | 0.409 |
Dec 9, 2020 | 0.387 | -9.79 | 15,222 | 0.424 | 0.387 | 6,143.28 | 21 | 0.418 |
Dec 8, 2020 | 0.429 | 6.19 | 11,073 | 0.44 | 0.404 | 4,641.84 | 7 | 0.404 |
Dec 7, 2020 | 0.404 | 5.76 | 2,155 | 0.408 | 0.4 | 872.44 | 3 | 0.408 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar