Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 0.359 8.13 2,100 0.359 0.359 753.9 1 0.359
Aug 12, 2020 0.332 0.00 0 - - 0 0 -
Aug 11, 2020 0.332 9.93 750 0.332 0.33 248.88 2 0.33
Aug 10, 2020 0.302 -9.58 3,118 0.303 0.302 942.11 3 0.303
Aug 7, 2020 0.334 0.00 70 0.31 0.304 21.4 3 0.304
Aug 6, 2020 0.334 8.44 3,000 0.334 0.333 1,001.17 2 0.333
Aug 5, 2020 0.308 0.00 60 0.28 0.28 16.8 2 0.28
Aug 4, 2020 0.308 0.00 0 - - 0 0 -
Aug 3, 2020 0.308 -9.94 12,048 0.308 0.308 3,710.78 4 0.308
Jul 31, 2020 0.342 0.00 0 - - 0 0 -
Jul 30, 2020 0.342 -9.52 2,625 0.343 0.341 898.48 4 0.343
Jul 29, 2020 0.378 9.88 560 0.378 0.31 207.6 3 0.31
Jul 28, 2020 0.344 9.90 2,000 0.344 0.31 686.98 3 0.31
Jul 27, 2020 0.313 0.00 0 - - 0 0 -
Jul 24, 2020 0.313 0.00 286 0.344 0.282 96.15 2 0.344
Jul 23, 2020 0.313 9.44 1,181 0.314 0.263 369.3 5 0.314
Jul 22, 2020 0.286 -8.63 2,438 0.29 0.282 698.22 4 0.282
Jul 21, 2020 0.313 -9.54 1,445 0.36 0.312 452.16 6 0.312
Jul 20, 2020 0.346 9.84 1,109 0.346 0.346 383.71 2 0.346
Jul 17, 2020 0.315 0.00 9 0.32 0.32 2.88 1 0.32
Jul 16, 2020 0.315 0.00 6 0.334 0.334 2 2 0.334
Jul 15, 2020 0.315 0.00 10 0.344 0.344 3.44 1 0.344
Jul 14, 2020 0.315 -9.74 661 0.377 0.315 208.28 5 0.315
Jul 13, 2020 0.349 -9.82 877 0.387 0.349 306.15 5 0.349
Jul 10, 2020 0.387 0.00 0 - - 0 0 -
Jul 9, 2020 0.387 -10.00 2,712 0.387 0.387 1,049.54 13 0.387
Jul 8, 2020 0.43 0.00 0 - - 0 0 -
Jul 7, 2020 0.43 0.00 0 - - 0 0 -
Jul 6, 2020 0.43 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher