Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.58 5.45 4,905 0.58 0.54 2,679.96 14 0.555
Oct 14, 2021 0.55 -8.33 4,050 0.57 0.545 2,256.5 12 0.56
Oct 13, 2021 0.6 0.00 331 0.6 0.565 187.05 3 0.565
Oct 12, 2021 0.6 0.84 905 0.6 0.555 527.91 7 0.555
Oct 11, 2021 0.595 0.00 2,280 0.61 0.545 1,255.83 13 0.58
Oct 8, 2021 0.595 8.18 1,850 0.6 0.585 1,096.8 4 0.59
Oct 7, 2021 0.55 0.00 2,530 0.56 0.55 1,401.5 4 0.55
Oct 6, 2021 0.55 -1.79 75 0.55 0.55 41.25 3 0.55
Oct 5, 2021 0.56 -5.88 2,050 0.575 0.545 1,147.85 5 0.545
Oct 4, 2021 0.595 2.59 6,058 0.61 0.53 3,431.8 23 0.53
Oct 1, 2021 0.58 -2.52 4,010 0.58 0.55 2,208.3 4 0.55
Sep 30, 2021 0.595 -3.25 1,017 0.6 0.56 606.5 4 0.56
Sep 29, 2021 0.615 9.82 200 0.615 0.615 123 1 0.615
Sep 28, 2021 0.56 -5.08 2,490 0.605 0.535 1,385.6 9 0.535
Sep 27, 2021 0.59 0.00 0 - - 0 0 -
Sep 24, 2021 0.59 2.61 321 0.59 0.585 189.04 2 0.585
Sep 23, 2021 0.575 -1.71 6,005 0.575 0.56 3,379.88 10 0.56
Sep 22, 2021 0.585 0.00 4,231 0.6 0.58 2,473.09 12 0.6
Sep 21, 2021 0.585 4.46 80 0.6 0.56 46.8 3 0.56
Sep 20, 2021 0.56 -5.08 9,530 0.56 0.54 5,336.2 14 0.54
Sep 17, 2021 0.59 1.72 280 0.59 0.58 164.9 2 0.58
Sep 16, 2021 0.58 1.75 1,577 0.59 0.55 911.45 9 0.55
Sep 15, 2021 0.57 0.00 4,003 0.575 0.55 2,227.17 10 0.55
Sep 14, 2021 0.57 -2.56 4,567 0.605 0.55 2,607.25 18 0.555
Sep 13, 2021 0.585 0.00 14,419 0.59 0.545 8,092.61 30 0.55
Sep 10, 2021 0.585 -3.31 10,837 0.6 0.58 6,359.88 17 0.6
Sep 9, 2021 0.605 -1.63 3,191 0.625 0.56 1,868.76 17 0.56
Sep 8, 2021 0.615 5.13 2,502 0.615 0.555 1,389.48 6 0.56
Sep 7, 2021 0.585 -6.40 13,085 0.615 0.58 7,656.51 22 0.59
Sep 6, 2021 0.625 -1.57 2,075 0.65 0.625 1,298.75 3 0.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher