Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2023 0.8 -6.98 3,491 0.8 0.785 2,779.99 14 0.795
Sep 20, 2023 0.86 3.61 25,031 0.86 0.775 21,350.93 24 0.775
Sep 19, 2023 0.83 -4.05 3,995 0.875 0.805 3,343.1 13 0.825
Sep 18, 2023 0.865 5.49 35,551 0.865 0.81 29,940.37 33 0.82
Sep 15, 2023 0.82 2.50 27,324 0.82 0.77 22,175.18 19 0.8
Sep 14, 2023 0.8 3.90 25,157 0.8 0.73 20,063.93 18 0.73
Sep 13, 2023 0.77 0.00 710 0.77 0.715 545.6 10 0.77
Sep 12, 2023 0.77 2.67 205 0.77 0.765 157.35 2 0.765
Sep 11, 2023 0.75 -1.96 2,080 0.765 0.75 1,560.9 4 0.765
Sep 8, 2023 0.765 -3.77 8,846 0.795 0.76 6,837.25 14 0.795
Sep 7, 2023 0.795 1.92 28,390 0.8 0.73 22,555.15 19 0.795
Sep 6, 2023 0.78 -2.50 50 0.78 0.78 39 1 0.78
Sep 5, 2023 0.8 3.90 25,411 0.8 0.735 20,247.51 27 0.735
Sep 4, 2023 0.77 1.32 1,030 0.825 0.77 849.64 3 0.825
Sep 1, 2023 0.76 -2.56 14,570 0.78 0.735 11,105.58 25 0.76
Aug 31, 2023 0.78 0.00 0 - - 0 0 -
Aug 30, 2023 0.78 -0.64 1,400 0.805 0.78 1,122 6 0.805
Aug 29, 2023 0.785 -1.88 4,926 0.83 0.775 3,867.27 12 0.81
Aug 28, 2023 0.8 3.90 17,862 0.815 0.78 14,225.22 28 0.78
Aug 25, 2023 0.77 5.48 73,712 0.82 0.69 57,373.96 64 0.69
Aug 24, 2023 0.73 0.00 0 - - 0 0 -
Aug 23, 2023 0.73 2.10 1,768 0.735 0.655 1,285.77 13 0.655
Aug 22, 2023 0.715 -1.38 535 0.725 0.695 376.94 7 0.695
Aug 21, 2023 0.725 0.00 0 - - 0 0 -
Aug 18, 2023 0.725 -0.68 2,062 0.735 0.7 1,478.6 10 0.73
Aug 17, 2023 0.73 0.69 785 0.73 0.7 559.11 10 0.7
Aug 16, 2023 0.725 2.11 687 0.73 0.715 496.65 5 0.715
Aug 14, 2023 0.71 -2.07 1,977 0.74 0.695 1,403.03 14 0.735
Aug 11, 2023 0.725 0.69 2,740 0.74 0.7 1,950.55 11 0.72
Aug 10, 2023 0.72 -1.37 3,908 0.745 0.72 2,866.58 13 0.735

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher