Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.696 0.29 600 0.7 0.694 417.92 3 0.694
Jan 25, 2023 0.694 2.66 10,280 0.698 0.62 6,957.83 23 0.62
Jan 24, 2023 0.676 2.11 650 0.68 0.654 439.64 6 0.654
Jan 23, 2023 0.662 -2.07 2,916 0.69 0.654 1,963.19 11 0.654
Jan 20, 2023 0.676 -0.59 785 0.688 0.65 531.02 5 0.678
Jan 19, 2023 0.68 0.29 1,855 0.68 0.668 1,261.04 6 0.68
Jan 18, 2023 0.678 0.59 849 0.68 0.67 574.84 5 0.67
Jan 17, 2023 0.674 1.81 1,559 0.674 0.63 1,016.96 13 0.63
Jan 16, 2023 0.662 1.85 940 0.67 0.638 622.28 8 0.638
Jan 13, 2023 0.65 -0.61 4,146 0.66 0.644 2,692.2 19 0.65
Jan 12, 2023 0.654 -1.51 150 0.654 0.636 96.3 3 0.654
Jan 11, 2023 0.664 3.11 1,564 0.67 0.634 1,013.63 8 0.634
Jan 10, 2023 0.644 -0.92 2,150 0.66 0.634 1,380.46 9 0.66
Jan 9, 2023 0.65 -1.52 4,380 0.66 0.64 2,838.19 7 0.64
Jan 5, 2023 0.66 1.54 1,724 0.668 0.64 1,138.63 9 0.64
Jan 4, 2023 0.65 -0.91 2,060 0.664 0.65 1,344.98 5 0.662
Jan 3, 2023 0.656 1.86 300 0.656 0.656 196.8 2 0.656
Jan 2, 2023 0.644 -1.23 6,515 0.668 0.63 4,144.01 22 0.668
Dec 30, 2022 0.652 2.19 2,091 0.668 0.648 1,371.39 9 0.65
Dec 29, 2022 0.638 -3.04 5,546 0.648 0.622 3,498.95 16 0.63
Dec 28, 2022 0.658 -1.50 1,605 0.678 0.65 1,055.55 4 0.678
Dec 27, 2022 0.668 1.83 3,440 0.674 0.656 2,299.32 13 0.656
Dec 23, 2022 0.656 0.92 1,000 0.656 0.656 656 2 0.656
Dec 22, 2022 0.65 -4.13 2,750 0.68 0.64 1,786 6 0.68
Dec 21, 2022 0.678 3.35 4,465 0.68 0.632 2,959.81 13 0.65
Dec 20, 2022 0.656 -0.30 55 0.664 0.646 36.23 4 0.664
Dec 19, 2022 0.658 1.23 746 0.668 0.648 493.22 5 0.668
Dec 16, 2022 0.65 -1.52 1,107 0.664 0.65 730.64 6 0.66
Dec 15, 2022 0.66 1.23 3,716 0.66 0.622 2,395.74 14 0.622

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher