Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.64	0.00	1,080	0.675	0.62	680.57	9	0.675
Dec 5, 2019	0.64	3.23	6,871	0.64	0.61	4,307.64	15	0.625
Dec 4, 2019	0.62	-3.88	9,705	0.64	0.62	6,035.58	18	0.63
Dec 3, 2019	0.645	-0.77	6,052	0.66	0.615	3,830.62	15	0.655
Dec 2, 2019	0.65	-3.70	9,366	0.695	0.65	6,173.78	16	0.69
Nov 29, 2019	0.675	-0.74	7,700	0.705	0.675	5,272.25	14	0.695
Nov 28, 2019	0.68	0.74	14,430	0.68	0.64	9,432.02	23	0.64
Nov 27, 2019	0.675	3.85	4,795	0.685	0.64	3,154.65	12	0.67
Nov 26, 2019	0.65	1.56	8,429	0.695	0.595	5,466.64	23	0.695
Nov 25, 2019	0.64	-1.54	37,618	0.68	0.63	24,695.32	41	0.65
Nov 22, 2019	0.65	14.04	61,448	0.65	0.575	38,377.8	92	0.575
Nov 21, 2019	0.57	0.00	4,120	0.57	0.55	2,295.03	6	0.565
Nov 20, 2019	0.57	-0.87	3,035	0.57	0.55	1,710.9	7	0.55
Nov 19, 2019	0.575	0.00	5	0.575	0.575	2.88	1	0.575
Nov 18, 2019	0.575	-0.86	5,554	0.585	0.54	3,122.19	15	0.54
Nov 15, 2019	0.58	3.57	16,084	0.59	0.545	9,103.62	30	0.545
Nov 14, 2019	0.56	1.82	600	0.57	0.53	334.4	5	0.57
Nov 13, 2019	0.55	-3.51	5,705	0.58	0.55	3,142.35	9	0.55
Nov 12, 2019	0.57	0.00	1,330	0.57	0.565	756.45	3	0.57
Nov 11, 2019	0.57	1.79	70	0.59	0.545	39.85	3	0.59
Nov 8, 2019	0.56	-3.45	1,875	0.59	0.545	1,050.05	11	0.55
Nov 7, 2019	0.58	5.45	20	0.58	0.58	11.6	1	0.58
Nov 6, 2019	0.55	-3.51	6,096	0.58	0.54	3,360.64	18	0.565
Nov 5, 2019	0.57	-2.56	3,965	0.58	0.54	2,178.93	13	0.54
Nov 4, 2019	0.585	6.36	942	0.585	0.545	522.1	8	0.55
Nov 1, 2019	0.55	0.00	500	0.55	0.55	275	2	0.55
Oct 31, 2019	0.55	1.85	390	0.55	0.505	211.15	6	0.505
Oct 30, 2019	0.54	3.85	1,452	0.555	0.515	768.83	9	0.555
Oct 29, 2019	0.52	-1.89	21,729	0.54	0.51	11,377.52	27	0.535
Oct 25, 2019	0.53	0.00	7,830	0.53	0.5	3,970.05	14	0.515
Oct 24, 2019	0.53	0.00	5,880	0.53	0.515	3,069.11	15	0.525