Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	0.278	0.00	0	-	-	0	0	-
Oct 22, 2020	0.278	0.00	0	-	-	0	0	-
Oct 21, 2020	0.278	9.88	1,000	0.278	0.278	278	1	0.278
Oct 20, 2020	0.253	0.00	0	-	-	0	0	-
Oct 19, 2020	0.253	0.00	0	-	-	0	0	-
Oct 16, 2020	0.253	-5.95	5,200	0.295	0.245	1,376.07	12	0.295
Oct 15, 2020	0.269	-9.43	460	0.269	0.269	123.74	2	0.269
Oct 14, 2020	0.297	0.00	0	-	-	0	0	-
Oct 13, 2020	0.297	0.00	0	-	-	0	0	-
Oct 12, 2020	0.297	0.00	260	0.3	0.268	76.08	3	0.268
Oct 9, 2020	0.297	0.00	0	-	-	0	0	-
Oct 8, 2020	0.297	-4.19	4,654	0.3	0.285	1,339.15	8	0.29
Oct 7, 2020	0.31	0.00	10	0.32	0.32	3.2	1	0.32
Oct 6, 2020	0.31	0.00	60	0.28	0.28	16.8	2	0.28
Oct 5, 2020	0.31	0.00	0	-	-	0	0	-
Oct 2, 2020	0.31	2.31	700	0.31	0.31	217	1	0.31
Oct 1, 2020	0.303	2.02	955	0.315	0.3	289.49	7	0.3
Sep 30, 2020	0.297	-7.19	966	0.337	0.29	286.53	18	0.29
Sep 29, 2020	0.32	0.00	255	0.334	0.32	84.33	2	0.32
Sep 28, 2020	0.32	-1.84	1,050	0.32	0.32	336	1	0.32
Sep 25, 2020	0.326	0.00	0	-	-	0	0	-
Sep 24, 2020	0.326	0.00	0	-	-	0	0	-
Sep 23, 2020	0.326	4.15	500	0.326	0.326	163	1	0.326
Sep 22, 2020	0.313	0.00	30	0.282	0.282	8.46	1	0.282
Sep 21, 2020	0.313	0.00	130	0.33	0.33	42.9	2	0.33
Sep 18, 2020	0.313	9.44	1,000	0.314	0.312	313.15	3	0.312
Sep 17, 2020	0.286	0.00	0	-	-	0	0	-
Sep 16, 2020	0.286	0.00	30	0.277	0.277	8.31	1	0.277
Sep 15, 2020	0.286	0.00	0	-	-	0	0	-