stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.696 | 0.29 | 600 | 0.7 | 0.694 | 417.92 | 3 | 0.694 |
Jan 25, 2023 | 0.694 | 2.66 | 10,280 | 0.698 | 0.62 | 6,957.83 | 23 | 0.62 |
Jan 24, 2023 | 0.676 | 2.11 | 650 | 0.68 | 0.654 | 439.64 | 6 | 0.654 |
Jan 23, 2023 | 0.662 | -2.07 | 2,916 | 0.69 | 0.654 | 1,963.19 | 11 | 0.654 |
Jan 20, 2023 | 0.676 | -0.59 | 785 | 0.688 | 0.65 | 531.02 | 5 | 0.678 |
Jan 19, 2023 | 0.68 | 0.29 | 1,855 | 0.68 | 0.668 | 1,261.04 | 6 | 0.68 |
Jan 18, 2023 | 0.678 | 0.59 | 849 | 0.68 | 0.67 | 574.84 | 5 | 0.67 |
Jan 17, 2023 | 0.674 | 1.81 | 1,559 | 0.674 | 0.63 | 1,016.96 | 13 | 0.63 |
Jan 16, 2023 | 0.662 | 1.85 | 940 | 0.67 | 0.638 | 622.28 | 8 | 0.638 |
Jan 13, 2023 | 0.65 | -0.61 | 4,146 | 0.66 | 0.644 | 2,692.2 | 19 | 0.65 |
Jan 12, 2023 | 0.654 | -1.51 | 150 | 0.654 | 0.636 | 96.3 | 3 | 0.654 |
Jan 11, 2023 | 0.664 | 3.11 | 1,564 | 0.67 | 0.634 | 1,013.63 | 8 | 0.634 |
Jan 10, 2023 | 0.644 | -0.92 | 2,150 | 0.66 | 0.634 | 1,380.46 | 9 | 0.66 |
Jan 9, 2023 | 0.65 | -1.52 | 4,380 | 0.66 | 0.64 | 2,838.19 | 7 | 0.64 |
Jan 5, 2023 | 0.66 | 1.54 | 1,724 | 0.668 | 0.64 | 1,138.63 | 9 | 0.64 |
Jan 4, 2023 | 0.65 | -0.91 | 2,060 | 0.664 | 0.65 | 1,344.98 | 5 | 0.662 |
Jan 3, 2023 | 0.656 | 1.86 | 300 | 0.656 | 0.656 | 196.8 | 2 | 0.656 |
Jan 2, 2023 | 0.644 | -1.23 | 6,515 | 0.668 | 0.63 | 4,144.01 | 22 | 0.668 |
Dec 30, 2022 | 0.652 | 2.19 | 2,091 | 0.668 | 0.648 | 1,371.39 | 9 | 0.65 |
Dec 29, 2022 | 0.638 | -3.04 | 5,546 | 0.648 | 0.622 | 3,498.95 | 16 | 0.63 |
Dec 28, 2022 | 0.658 | -1.50 | 1,605 | 0.678 | 0.65 | 1,055.55 | 4 | 0.678 |
Dec 27, 2022 | 0.668 | 1.83 | 3,440 | 0.674 | 0.656 | 2,299.32 | 13 | 0.656 |
Dec 23, 2022 | 0.656 | 0.92 | 1,000 | 0.656 | 0.656 | 656 | 2 | 0.656 |
Dec 22, 2022 | 0.65 | -4.13 | 2,750 | 0.68 | 0.64 | 1,786 | 6 | 0.68 |
Dec 21, 2022 | 0.678 | 3.35 | 4,465 | 0.68 | 0.632 | 2,959.81 | 13 | 0.65 |
Dec 20, 2022 | 0.656 | -0.30 | 55 | 0.664 | 0.646 | 36.23 | 4 | 0.664 |
Dec 19, 2022 | 0.658 | 1.23 | 746 | 0.668 | 0.648 | 493.22 | 5 | 0.668 |
Dec 16, 2022 | 0.65 | -1.52 | 1,107 | 0.664 | 0.65 | 730.64 | 6 | 0.66 |
Dec 15, 2022 | 0.66 | 1.23 | 3,716 | 0.66 | 0.622 | 2,395.74 | 14 | 0.622 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar