Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.43 19.44 250 0.43 0.43 107.5 2 0.43
Jun 4, 2020 0.36 -9.55 384 0.432 0.36 163.19 8 0.432
Jun 3, 2020 0.398 -0.50 1,523 0.438 0.373 568.19 11 0.438
Jun 2, 2020 0.4 -3.15 456 0.438 0.4 199.5 3 0.438
Jun 1, 2020 0.413 0.00 288 0.413 0.34 98.07 4 0.34
May 29, 2020 0.413 1.23 34 0.413 0.351 12.18 5 0.351
May 28, 2020 0.408 -0.97 34 0.426 0.35 12.15 5 0.426
May 27, 2020 0.412 3.26 52 0.417 0.372 19.43 3 0.417
May 26, 2020 0.399 0.00 1 0.399 0.399 0.4 1 0.399
May 25, 2020 0.399 2.05 912 0.414 0.351 323.24 7 0.414
May 22, 2020 0.391 -15.91 2,247 0.408 0.39 890.46 19 0.399
May 21, 2020 0.465 -4.52 2,733 0.486 0.35 1,007.52 15 0.35
May 20, 2020 0.487 -0.61 1,240 0.487 0.487 603.88 1 0.487
May 19, 2020 0.49 0.00 0 - - 0 0 -
May 18, 2020 0.49 14.49 250 0.49 0.49 122.5 1 0.49
May 15, 2020 0.428 0.00 0 - - 0 0 -
May 14, 2020 0.428 0.00 0 - - 0 0 -
May 13, 2020 0.428 0.00 557 0.428 0.428 238.4 2 0.428
May 12, 2020 0.428 0.00 0 - - 0 0 -
May 11, 2020 0.428 2.39 10 0.428 0.428 4.28 1 0.428
May 8, 2020 0.418 0.00 0 - - 0 0 -
May 7, 2020 0.418 0.00 0 - - 0 0 -
May 6, 2020 0.418 0.00 0 - - 0 0 -
May 5, 2020 0.418 -5.00 31 0.418 0.4 12.42 2 0.4
May 4, 2020 0.44 15.49 1 0.44 0.44 0.44 1 0.44
Apr 30, 2020 0.381 0.26 12 0.381 0.36 4.36 3 0.36
Apr 29, 2020 0.38 0.00 0 - - 0 0 -
Apr 28, 2020 0.38 0.00 0 - - 0 0 -
Apr 27, 2020 0.38 8.57 3,005 0.383 0.355 1,067.04 5 0.383

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher