Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.49 -3.92 2,550 0.49 0.392 1,244.6 6 0.392
Feb 25, 2020 0.51 0.00 2,000 0.51 0.5 1,019.9 2 0.5
Feb 24, 2020 0.51 -7.27 199 0.51 0.51 101.49 1 0.51
Feb 21, 2020 0.55 0.00 253 0.56 0.55 139.18 2 0.55
Feb 20, 2020 0.55 10.00 15 0.55 0.55 8.25 1 0.55
Feb 19, 2020 0.5 0.00 60 0.5 0.5 30 2 0.5
Feb 18, 2020 0.5 -9.09 31 0.545 0.5 15.55 4 0.5
Feb 17, 2020 0.55 -0.90 998 0.55 0.55 548.9 2 0.55
Feb 14, 2020 0.555 -0.89 1 0.555 0.555 0.56 1 0.555
Feb 13, 2020 0.56 -0.89 82 0.56 0.5 44.12 5 0.5
Feb 12, 2020 0.565 -0.88 1,030 0.57 0.55 581.5 4 0.55
Feb 11, 2020 0.57 0.00 0 - - 0 0 -
Feb 10, 2020 0.57 0.00 0 - - 0 0 -
Feb 7, 2020 0.57 9.62 319 0.57 0.57 181.83 2 0.57
Feb 6, 2020 0.52 -6.31 2,230 0.57 0.51 1,184.8 6 0.57
Feb 5, 2020 0.555 11.00 1,275 0.575 0.545 705.88 7 0.545
Feb 4, 2020 0.5 -4.76 5,502 0.54 0.5 2,820.5 13 0.51
Feb 3, 2020 0.525 -0.94 9,411 0.53 0.49 4,771.78 17 0.49
Jan 31, 2020 0.53 -2.75 8,190 0.56 0.53 4,460.7 12 0.53
Jan 30, 2020 0.545 -4.39 4,396 0.56 0.545 2,415.32 13 0.545
Jan 29, 2020 0.57 -3.39 3,020 0.6 0.565 1,711.57 10 0.6
Jan 28, 2020 0.59 0.85 99 0.59 0.56 55.92 4 0.56
Jan 27, 2020 0.585 -4.88 646 0.595 0.56 368.21 6 0.56
Jan 24, 2020 0.615 0.82 14,842 0.615 0.555 8,842.88 20 0.57
Jan 23, 2020 0.61 6.09 650 0.61 0.61 396.5 1 0.61
Jan 22, 2020 0.575 -0.86 4,710 0.595 0.565 2,723.28 24 0.58
Jan 21, 2020 0.58 2.65 2,065 0.58 0.56 1,158.15 10 0.56
Jan 20, 2020 0.565 -4.24 6,130 0.58 0.555 3,457.95 8 0.565

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher