Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	0.359	8.13	2,100	0.359	0.359	753.9	1	0.359
Aug 12, 2020	0.332	0.00	0	-	-	0	0	-
Aug 11, 2020	0.332	9.93	750	0.332	0.33	248.88	2	0.33
Aug 10, 2020	0.302	-9.58	3,118	0.303	0.302	942.11	3	0.303
Aug 7, 2020	0.334	0.00	70	0.31	0.304	21.4	3	0.304
Aug 6, 2020	0.334	8.44	3,000	0.334	0.333	1,001.17	2	0.333
Aug 5, 2020	0.308	0.00	60	0.28	0.28	16.8	2	0.28
Aug 4, 2020	0.308	0.00	0	-	-	0	0	-
Aug 3, 2020	0.308	-9.94	12,048	0.308	0.308	3,710.78	4	0.308
Jul 31, 2020	0.342	0.00	0	-	-	0	0	-
Jul 30, 2020	0.342	-9.52	2,625	0.343	0.341	898.48	4	0.343
Jul 29, 2020	0.378	9.88	560	0.378	0.31	207.6	3	0.31
Jul 28, 2020	0.344	9.90	2,000	0.344	0.31	686.98	3	0.31
Jul 27, 2020	0.313	0.00	0	-	-	0	0	-
Jul 24, 2020	0.313	0.00	286	0.344	0.282	96.15	2	0.344
Jul 23, 2020	0.313	9.44	1,181	0.314	0.263	369.3	5	0.314
Jul 22, 2020	0.286	-8.63	2,438	0.29	0.282	698.22	4	0.282
Jul 21, 2020	0.313	-9.54	1,445	0.36	0.312	452.16	6	0.312
Jul 20, 2020	0.346	9.84	1,109	0.346	0.346	383.71	2	0.346
Jul 17, 2020	0.315	0.00	9	0.32	0.32	2.88	1	0.32
Jul 16, 2020	0.315	0.00	6	0.334	0.334	2	2	0.334
Jul 15, 2020	0.315	0.00	10	0.344	0.344	3.44	1	0.344
Jul 14, 2020	0.315	-9.74	661	0.377	0.315	208.28	5	0.315
Jul 13, 2020	0.349	-9.82	877	0.387	0.349	306.15	5	0.349
Jul 10, 2020	0.387	0.00	0	-	-	0	0	-
Jul 9, 2020	0.387	-10.00	2,712	0.387	0.387	1,049.54	13	0.387
Jul 8, 2020	0.43	0.00	0	-	-	0	0	-
Jul 7, 2020	0.43	0.00	0	-	-	0	0	-
Jul 6, 2020	0.43	0.00	0	-	-	0	0	-