Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	1.355	-2.87	6,810	1.39	1.35	9,313.78	34	1.38
Nov 23, 2020	1.395	3.72	2,445	1.395	1.345	3,386.02	25	1.345
Nov 20, 2020	1.345	-1.47	3,892	1.4	1.34	5,280.52	18	1.345
Nov 19, 2020	1.365	-2.50	2,850	1.375	1.365	3,898.53	14	1.37
Nov 18, 2020	1.4	-2.78	1,567	1.45	1.4	2,210.52	15	1.45
Nov 17, 2020	1.44	2.86	700	1.44	1.435	1,007.9	5	1.44
Nov 16, 2020	1.4	4.09	16,113	1.44	1.33	22,453.76	69	1.33
Nov 13, 2020	1.345	1.89	4,440	1.38	1.32	6,020.06	32	1.32
Nov 12, 2020	1.32	-4.35	16,929	1.42	1.32	22,906.82	105	1.36
Nov 11, 2020	1.38	9.52	13,580	1.385	1.245	18,172.5	70	1.265
Nov 10, 2020	1.26	-0.79	8,136	1.29	1.2	10,002.86	54	1.225
Nov 9, 2020	1.27	8.55	13,781	1.27	1.205	17,071.38	49	1.205
Nov 6, 2020	1.17	-2.09	1,250	1.21	1.17	1,496.6	5	1.2
Nov 5, 2020	1.195	-0.42	525	1.2	1.145	626.45	7	1.145
Nov 4, 2020	1.2	0.00	0	-	-	0	0	-
Nov 3, 2020	1.2	4.35	1,110	1.215	1.125	1,321.71	17	1.125
Nov 2, 2020	1.15	0.44	1,090	1.15	1.11	1,233.3	22	1.13
Oct 30, 2020	1.145	3.62	3,405	1.145	1.09	3,779.56	19	1.1
Oct 29, 2020	1.105	-0.90	11,679	1.175	1.07	12,879.63	62	1.12
Oct 27, 2020	1.115	-4.29	2,396	1.205	1.115	2,748.68	21	1.17
Oct 26, 2020	1.165	-3.32	1,506	1.21	1.16	1,773.48	13	1.21
Oct 23, 2020	1.205	1.26	1,100	1.205	1.2	1,325	7	1.2
Oct 22, 2020	1.19	0.42	8,942	1.215	1.165	10,673.13	50	1.185
Oct 21, 2020	1.185	-4.44	6,368	1.24	1.18	7,703.32	42	1.2
Oct 20, 2020	1.24	5.98	2,625	1.24	1.155	3,156.7	28	1.17
Oct 19, 2020	1.17	-4.10	1,096	1.22	1.17	1,308.39	9	1.22
Oct 16, 2020	1.22	3.39	3,034	1.235	1.16	3,668.83	17	1.16
Oct 15, 2020	1.18	-2.48	17,675	1.22	1.15	20,791.55	77	1.205
Oct 14, 2020	1.21	-2.81	1,524	1.23	1.21	1,849.25	28	1.23