athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2023 | 1.8 | -1.64 | 8,683 | 1.84 | 1.72 | 15,203.84 | 56 | 1.84 |
| Sep 25, 2023 | 1.83 | 1.10 | 354 | 1.845 | 1.76 | 631.19 | 7 | 1.76 |
| Sep 22, 2023 | 1.81 | 0.00 | 191 | 1.81 | 1.725 | 341.12 | 15 | 1.805 |
| Sep 21, 2023 | 1.81 | 2.26 | 2,240 | 1.81 | 1.7 | 3,930.9 | 29 | 1.77 |
| Sep 20, 2023 | 1.77 | -0.56 | 3,287 | 1.81 | 1.72 | 5,803.37 | 24 | 1.77 |
| Sep 19, 2023 | 1.78 | -2.20 | 1,491 | 1.78 | 1.73 | 2,609.12 | 23 | 1.76 |
| Sep 18, 2023 | 1.82 | -1.09 | 1,224 | 1.84 | 1.77 | 2,215.29 | 13 | 1.77 |
| Sep 15, 2023 | 1.84 | 0.55 | 692 | 1.85 | 1.805 | 1,261.99 | 10 | 1.85 |
| Sep 14, 2023 | 1.83 | -0.81 | 3,037 | 1.835 | 1.73 | 5,453.73 | 34 | 1.765 |
| Sep 13, 2023 | 1.845 | -0.27 | 1,587 | 1.88 | 1.77 | 2,925.11 | 26 | 1.8 |
| Sep 12, 2023 | 1.85 | -2.89 | 14,096 | 1.85 | 1.8 | 25,664 | 69 | 1.815 |
| Sep 11, 2023 | 1.905 | 0.79 | 5,115 | 1.925 | 1.85 | 9,567.78 | 10 | 1.925 |
| Sep 8, 2023 | 1.89 | 3.28 | 255,087 | 1.89 | 1.795 | 521,720.03 | 52 | 1.89 |
| Sep 7, 2023 | 1.83 | -4.19 | 10,109 | 1.955 | 1.805 | 18,446.19 | 45 | 1.87 |
| Sep 6, 2023 | 1.94 | -1.52 | 1,553 | 1.97 | 1.88 | 2,975.56 | 31 | 1.97 |
| Sep 5, 2023 | 1.97 | 1.55 | 2,496 | 1.975 | 1.93 | 4,841.93 | 15 | 1.94 |
| Sep 4, 2023 | 1.94 | -1.27 | 4,170 | 1.98 | 1.92 | 8,170.67 | 18 | 1.95 |
| Sep 1, 2023 | 1.965 | 1.29 | 756,564 | 1.99 | 1.86 | 1,550,313.58 | 36 | 1.885 |
| Aug 31, 2023 | 1.94 | -0.51 | 1,381 | 1.945 | 1.88 | 2,610.9 | 22 | 1.89 |
| Aug 30, 2023 | 1.95 | -0.51 | 11,485 | 1.96 | 1.9 | 21,914.06 | 75 | 1.91 |
| Aug 29, 2023 | 1.96 | 0.51 | 1,553 | 1.975 | 1.91 | 3,022.3 | 14 | 1.975 |
| Aug 28, 2023 | 1.95 | 0.00 | 3,656 | 1.98 | 1.93 | 7,082.38 | 14 | 1.98 |
| Aug 25, 2023 | 1.95 | 1.04 | 2,164 | 1.95 | 1.91 | 4,216.91 | 7 | 1.945 |
| Aug 24, 2023 | 1.93 | -2.28 | 7,994 | 1.96 | 1.9 | 15,372.92 | 48 | 1.9 |
| Aug 23, 2023 | 1.975 | 0.77 | 412 | 1.98 | 1.88 | 814.01 | 7 | 1.98 |
| Aug 22, 2023 | 1.96 | 1.29 | 1,783 | 1.97 | 1.93 | 3,496.65 | 18 | 1.93 |
| Aug 21, 2023 | 1.935 | 1.04 | 1,035 | 1.97 | 1.9 | 1,970.03 | 8 | 1.97 |
| Aug 18, 2023 | 1.915 | -0.52 | 4,607 | 1.99 | 1.85 | 8,624.56 | 43 | 1.99 |
| Aug 17, 2023 | 1.925 | 0.79 | 2,250 | 1.97 | 1.875 | 4,273.55 | 22 | 1.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
