Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	1.48	0.68	708	1.485	1.43	1,047.77	6	1.43
Sep 17, 2020	1.47	1.73	4,105	1.48	1.435	5,996.98	28	1.44
Sep 16, 2020	1.445	2.12	5,300	1.445	1.4	7,540.4	25	1.4
Sep 15, 2020	1.415	1.07	1,408	1.43	1.38	1,994.36	20	1.41
Sep 14, 2020	1.4	4.48	1,110	1.41	1.385	1,556.43	12	1.395
Sep 11, 2020	1.34	-2.55	550	1.39	1.34	749.8	11	1.39
Sep 10, 2020	1.375	0.36	250	1.39	1.365	343.75	4	1.365
Sep 9, 2020	1.37	1.48	305	1.37	1.325	408.98	6	1.33
Sep 8, 2020	1.35	0.75	2,150	1.35	1.34	2,891.75	8	1.345
Sep 7, 2020	1.34	-1.83	680	1.385	1.34	911.98	11	1.385
Sep 4, 2020	1.365	0.00	4	1.39	1.38	5.54	2	1.39
Sep 3, 2020	1.365	0.00	200	1.365	1.365	273	2	1.365
Sep 2, 2020	1.365	1.49	3,015	1.38	1.34	4,102.9	23	1.34
Sep 1, 2020	1.345	0.00	1,311	1.38	1.33	1,789.64	12	1.33
Aug 31, 2020	1.345	1.89	2,643	1.365	1.31	3,529.58	12	1.32
Aug 28, 2020	1.32	-0.75	1,305	1.34	1.32	1,725.7	9	1.32
Aug 27, 2020	1.33	-4.32	1,597	1.38	1.33	2,137.6	15	1.38
Aug 26, 2020	1.39	2.58	1,557	1.4	1.32	2,095.05	8	1.33
Aug 25, 2020	1.355	-1.81	10,142	1.385	1.355	13,914.46	35	1.38
Aug 24, 2020	1.38	-3.16	3,092	1.42	1.38	4,366.96	7	1.4
Aug 21, 2020	1.425	1.06	4,425	1.45	1.41	6,356.09	25	1.42
Aug 20, 2020	1.41	6.01	12,535	1.42	1.33	17,296.74	69	1.33
Aug 19, 2020	1.33	2.31	2,452	1.34	1.3	3,245.48	13	1.3
Aug 18, 2020	1.3	9.24	9,040	1.305	1.22	11,365.8	20	1.22
Aug 17, 2020	1.19	-0.83	3,261	1.23	1.185	3,918.13	17	1.225
Aug 14, 2020	1.2	0.00	106	1.22	1.2	128.2	3	1.22
Aug 13, 2020	1.2	0.00	0	-	-	0	0	-
Aug 12, 2020	1.2	-0.83	726	1.21	1.2	872.51	8	1.21
Aug 11, 2020	1.21	1.26	500	1.21	1.205	604.86	2	1.205
Aug 10, 2020	1.195	-0.42	1,652	1.2	1.13	1,930.5	17	1.2