Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 1.48 -1.33 2,687 1.5 1.46 3,976.01 10 1.5
Jul 1, 2022 1.5 1.35 3,041 1.53 1.49 4,556.82 11 1.49
Jun 30, 2022 1.48 -1.33 6,836 1.49 1.475 10,132.11 16 1.49
Jun 29, 2022 1.5 0.67 41,377 1.5 1.47 61,751.36 40 1.49
Jun 28, 2022 1.49 -3.25 3,933 1.525 1.49 5,885.8 35 1.505
Jun 27, 2022 1.54 -0.65 7,888 1.575 1.49 11,855.06 49 1.575
Jun 24, 2022 1.55 2.65 6,199 1.6 1.5 9,454.2 23 1.585
Jun 23, 2022 1.51 -2.58 5,687 1.52 1.48 8,568.21 31 1.48
Jun 22, 2022 1.55 -1.27 1,157 1.55 1.48 1,723.35 7 1.485
Jun 21, 2022 1.57 0.00 1,000 1.57 1.57 1,570 1 1.57
Jun 20, 2022 1.57 6.08 425 1.595 1.52 648.95 8 1.595
Jun 17, 2022 1.48 -0.34 3,376 1.505 1.455 4,977.95 21 1.46
Jun 16, 2022 1.485 -1.00 1,250 1.49 1.47 1,857.5 3 1.47
Jun 15, 2022 1.5 0.67 850 1.5 1.43 1,255.9 7 1.49
Jun 14, 2022 1.49 -1.32 4,069 1.49 1.4 5,906.89 29 1.47
Jun 10, 2022 1.51 -1.31 2,343 1.52 1.455 3,479.65 20 1.47
Jun 9, 2022 1.53 -0.65 2,770 1.56 1.495 4,163.88 17 1.51
Jun 8, 2022 1.54 0.65 51 1.54 1.54 78.54 2 1.54
Jun 7, 2022 1.53 0.66 1,415 1.54 1.465 2,152.23 10 1.465
Jun 6, 2022 1.52 1.33 4,057 1.53 1.495 6,153.45 13 1.495
Jun 3, 2022 1.5 0.67 2,483 1.55 1.49 3,790.87 11 1.55
Jun 2, 2022 1.49 -3.25 797 1.55 1.49 1,205.71 13 1.54
Jun 1, 2022 1.54 -0.32 4,034 1.565 1.51 6,203.36 20 1.55
May 31, 2022 1.545 -0.32 8,432 1.56 1.51 12,907.15 25 1.53
May 30, 2022 1.55 -0.64 2,570 1.56 1.51 3,927.19 16 1.51
May 27, 2022 1.56 3.65 3,941 1.6 1.52 6,099.57 27 1.52
May 26, 2022 1.505 0.33 6,430 1.55 1.505 9,772.35 19 1.51
May 25, 2022 1.5 -3.85 3,658 1.51 1.43 5,465.78 23 1.43
May 24, 2022 1.56 7.96 1,390 1.57 1.43 2,045.89 16 1.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher