athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.6 | 1.91 | 2,995 | 1.61 | 1.57 | 4,754.26 | 20 | 1.59 |
| Jul 10, 2024 | 1.57 | 2.28 | 1,625 | 1.585 | 1.55 | 2,548.03 | 16 | 1.57 |
| Jul 9, 2024 | 1.535 | -1.60 | 940 | 1.56 | 1.525 | 1,444.83 | 9 | 1.56 |
| Jul 8, 2024 | 1.56 | 2.63 | 1,448 | 1.58 | 1.54 | 2,238.08 | 11 | 1.58 |
| Jul 5, 2024 | 1.52 | -0.65 | 1,496 | 1.56 | 1.515 | 2,276.96 | 12 | 1.55 |
| Jul 4, 2024 | 1.53 | 0.00 | 189 | 1.57 | 1.53 | 293.28 | 7 | 1.57 |
| Jul 3, 2024 | 1.53 | 0.00 | 104 | 1.57 | 1.56 | 162.96 | 4 | 1.565 |
| Jul 2, 2024 | 1.53 | -0.97 | 528 | 1.585 | 1.5 | 807.8 | 9 | 1.585 |
| Jul 1, 2024 | 1.545 | 0.00 | 513 | 1.6 | 1.545 | 793.8 | 6 | 1.6 |
| Jun 28, 2024 | 1.545 | 0.00 | 358 | 1.595 | 1.5 | 550 | 9 | 1.5 |
| Jun 27, 2024 | 1.545 | 3.34 | 1,145 | 1.61 | 1.465 | 1,756.2 | 20 | 1.465 |
| Jun 26, 2024 | 1.495 | 0.67 | 2,466 | 1.525 | 1.45 | 3,676.73 | 20 | 1.525 |
| Jun 25, 2024 | 1.485 | -2.62 | 2,065 | 1.54 | 1.47 | 3,064.85 | 23 | 1.525 |
| Jun 21, 2024 | 1.525 | 0.33 | 588 | 1.55 | 1.45 | 895.39 | 22 | 1.54 |
| Jun 20, 2024 | 1.52 | 0.00 | 10,160 | 1.535 | 1.51 | 15,430.3 | 32 | 1.52 |
| Jun 19, 2024 | 1.52 | -1.30 | 2,379 | 1.55 | 1.515 | 3,634.02 | 16 | 1.515 |
| Jun 18, 2024 | 1.54 | 2.67 | 1,426 | 1.56 | 1.52 | 2,195.78 | 14 | 1.56 |
| Jun 17, 2024 | 1.5 | -1.96 | 5,752 | 1.6 | 1.5 | 8,686.34 | 29 | 1.6 |
| Jun 14, 2024 | 1.53 | -6.42 | 1,146 | 1.625 | 1.49 | 1,730.69 | 12 | 1.495 |
| Jun 13, 2024 | 1.635 | 0.00 | 795 | 1.66 | 1.61 | 1,298.05 | 8 | 1.66 |
| Jun 12, 2024 | 1.635 | 7.92 | 5,862 | 1.645 | 1.52 | 9,211.8 | 36 | 1.555 |
| Jun 11, 2024 | 1.515 | -0.98 | 1,773 | 1.55 | 1.505 | 2,685.3 | 12 | 1.545 |
| Jun 10, 2024 | 1.53 | -2.86 | 9,610 | 1.565 | 1.515 | 14,710.25 | 55 | 1.53 |
| Jun 7, 2024 | 1.575 | 1.61 | 2,403 | 1.58 | 1.54 | 3,775.63 | 27 | 1.55 |
| Jun 6, 2024 | 1.55 | -1.90 | 4,822 | 1.6 | 1.525 | 7,504.38 | 28 | 1.595 |
| Jun 5, 2024 | 1.58 | 0.64 | 974 | 1.635 | 1.57 | 1,543.08 | 19 | 1.59 |
| Jun 4, 2024 | 1.57 | -1.26 | 1,424 | 1.6 | 1.56 | 2,236.65 | 16 | 1.6 |
| Jun 3, 2024 | 1.59 | 0.00 | 1,061 | 1.675 | 1.58 | 1,694.84 | 15 | 1.58 |
| May 31, 2024 | 1.59 | 0.00 | 299 | 1.615 | 1.585 | 478 | 8 | 1.615 |
| May 30, 2024 | 1.59 | -0.62 | 7,844 | 1.635 | 1.59 | 12,655.36 | 25 | 1.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
