athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.545 | -0.64 | 8,432 | 1.56 | 1.49 | 12,816.16 | 44 | 1.51 |
| Mar 4, 2021 | 1.555 | -0.64 | 1,086 | 1.565 | 1.515 | 1,685.14 | 11 | 1.565 |
| Mar 3, 2021 | 1.565 | -0.95 | 9,898 | 1.61 | 1.55 | 15,621.1 | 37 | 1.57 |
| Mar 2, 2021 | 1.58 | 5.69 | 9,593 | 1.58 | 1.49 | 14,575.73 | 46 | 1.51 |
| Mar 1, 2021 | 1.495 | 1.01 | 9,333 | 1.505 | 1.45 | 13,917.31 | 37 | 1.45 |
| Feb 26, 2021 | 1.48 | -1.00 | 1,300 | 1.505 | 1.47 | 1,921.75 | 13 | 1.5 |
| Feb 25, 2021 | 1.495 | 2.75 | 20,064 | 1.51 | 1.43 | 29,535.09 | 64 | 1.45 |
| Feb 24, 2021 | 1.455 | -0.68 | 4,045 | 1.47 | 1.43 | 5,877.24 | 21 | 1.465 |
| Feb 23, 2021 | 1.465 | 2.09 | 900 | 1.465 | 1.45 | 1,312.78 | 10 | 1.46 |
| Feb 22, 2021 | 1.435 | -2.71 | 505 | 1.47 | 1.42 | 724.5 | 5 | 1.44 |
| Feb 19, 2021 | 1.475 | 2.08 | 9,319 | 1.49 | 1.45 | 13,748.17 | 66 | 1.46 |
| Feb 18, 2021 | 1.445 | 3.58 | 18,018 | 1.465 | 1.39 | 25,762.04 | 65 | 1.4 |
| Feb 17, 2021 | 1.395 | 0.36 | 1,100 | 1.4 | 1.39 | 1,530 | 7 | 1.39 |
| Feb 16, 2021 | 1.39 | 1.83 | 614 | 1.4 | 1.325 | 850.99 | 12 | 1.33 |
| Feb 15, 2021 | 1.365 | -1.44 | 1,365 | 1.405 | 1.36 | 1,866.91 | 10 | 1.4 |
| Feb 12, 2021 | 1.385 | -1.42 | 2,106 | 1.4 | 1.305 | 2,906.86 | 12 | 1.31 |
| Feb 11, 2021 | 1.405 | -0.35 | 2,238 | 1.41 | 1.35 | 3,101.59 | 16 | 1.35 |
| Feb 10, 2021 | 1.41 | 4.44 | 210 | 1.41 | 1.39 | 294.9 | 3 | 1.39 |
| Feb 9, 2021 | 1.35 | -2.17 | 2,209 | 1.38 | 1.34 | 2,997.21 | 19 | 1.34 |
| Feb 8, 2021 | 1.38 | 0.00 | 1,758 | 1.38 | 1.35 | 2,383.8 | 5 | 1.35 |
| Feb 5, 2021 | 1.38 | 1.47 | 1,300 | 1.38 | 1.35 | 1,767.85 | 10 | 1.365 |
| Feb 4, 2021 | 1.36 | -0.37 | 3,810 | 1.39 | 1.34 | 5,177.8 | 17 | 1.39 |
| Feb 3, 2021 | 1.365 | 0.74 | 811 | 1.37 | 1.355 | 1,101.71 | 13 | 1.355 |
| Feb 2, 2021 | 1.355 | 2.65 | 16,813 | 1.36 | 1.31 | 22,393.62 | 47 | 1.33 |
| Feb 1, 2021 | 1.32 | -5.04 | 44,752 | 1.39 | 1.28 | 58,588.37 | 158 | 1.38 |
| Jan 29, 2021 | 1.39 | 0.72 | 1,436 | 1.415 | 1.38 | 1,992.48 | 12 | 1.395 |
| Jan 28, 2021 | 1.38 | -0.36 | 5,518 | 1.385 | 1.33 | 7,501.97 | 39 | 1.33 |
| Jan 27, 2021 | 1.385 | -4.48 | 3,345 | 1.43 | 1.34 | 4,591.1 | 29 | 1.43 |
| Jan 26, 2021 | 1.45 | -2.68 | 4,379 | 1.5 | 1.445 | 6,414.92 | 25 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
