Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 1.68 0.90 12,109 1.68 1.64 20,125.37 24 1.665
Feb 3, 2023 1.665 1.83 26,599 1.665 1.635 43,917.62 73 1.635
Feb 2, 2023 1.635 0.00 7,332 1.67 1.63 12,056.16 16 1.635
Feb 1, 2023 1.635 -1.21 23,274 1.655 1.59 37,652.94 68 1.615
Jan 31, 2023 1.655 -1.49 7,019 1.68 1.625 11,519.73 25 1.675
Jan 30, 2023 1.68 0.00 1,888 1.69 1.645 3,139.63 15 1.69
Jan 27, 2023 1.68 -0.30 7,454 1.685 1.645 12,376.27 19 1.645
Jan 26, 2023 1.685 0.60 5,916 1.7 1.64 9,924.22 34 1.69
Jan 25, 2023 1.675 -0.30 3,164 1.68 1.62 5,178.61 38 1.63
Jan 24, 2023 1.68 1.82 16,100 1.69 1.625 26,682.87 61 1.65
Jan 23, 2023 1.65 0.61 9,296 1.655 1.6 15,116.54 44 1.63
Jan 20, 2023 1.64 -1.80 9,896 1.66 1.61 16,015.98 53 1.62
Jan 19, 2023 1.67 -1.47 2,521 1.675 1.625 4,141.73 39 1.63
Jan 18, 2023 1.695 1.50 6,351 1.71 1.67 10,747.16 21 1.67
Jan 17, 2023 1.67 2.14 10,755 1.685 1.62 17,799.15 57 1.66
Jan 16, 2023 1.635 -2.10 14,231 1.67 1.61 23,190.39 67 1.61
Jan 13, 2023 1.67 -0.60 4,295 1.69 1.63 7,029 18 1.65
Jan 12, 2023 1.68 -0.89 1,815 1.685 1.65 3,047.3 11 1.68
Jan 11, 2023 1.695 -0.59 14,587 1.7 1.65 24,618.5 45 1.67
Jan 10, 2023 1.705 -1.16 9,695 1.74 1.67 16,598.86 55 1.71
Jan 9, 2023 1.725 1.47 27,032 1.755 1.65 46,217.17 94 1.73
Jan 5, 2023 1.7 1.80 42,060 1.73 1.67 71,770.26 139 1.69
Jan 4, 2023 1.67 8.09 51,778 1.685 1.56 85,103.77 181 1.57
Jan 3, 2023 1.545 9.96 18,617 1.545 1.405 28,000.48 103 1.405
Jan 2, 2023 1.405 -1.06 1,475 1.435 1.4 2,072.75 6 1.435
Dec 30, 2022 1.42 0.71 2,625 1.42 1.395 3,698.88 11 1.41
Dec 29, 2022 1.41 1.44 3,300 1.42 1.4 4,631.7 11 1.4
Dec 28, 2022 1.39 -4.14 4,610 1.45 1.39 6,466.55 19 1.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher