stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 1.9 | 0.00 | 15,077 | 1.93 | 1.89 | 28,702.15 | 26 | 1.9 |
Jul 10, 2024 | 1.9 | 0.53 | 40,336 | 1.9 | 1.86 | 76,138.26 | 56 | 1.86 |
Jul 9, 2024 | 1.89 | 0.53 | 47,190 | 1.89 | 1.86 | 88,328.96 | 76 | 1.88 |
Jul 8, 2024 | 1.88 | 0.80 | 39,672 | 1.88 | 1.845 | 73,913.37 | 54 | 1.845 |
Jul 5, 2024 | 1.865 | 1.08 | 45,040 | 1.865 | 1.845 | 83,620.46 | 59 | 1.85 |
Jul 4, 2024 | 1.845 | -1.60 | 43,291 | 1.88 | 1.835 | 80,051.97 | 47 | 1.845 |
Jul 3, 2024 | 1.875 | 1.35 | 60,953 | 1.885 | 1.835 | 110,993.58 | 30 | 1.85 |
Jul 2, 2024 | 1.85 | -2.12 | 18,723 | 1.895 | 1.85 | 35,063.51 | 30 | 1.87 |
Jul 1, 2024 | 1.89 | 1.89 | 25,091 | 1.89 | 1.85 | 46,820.94 | 35 | 1.85 |
Jun 28, 2024 | 1.855 | 0.54 | 15,990 | 1.865 | 1.85 | 29,722.94 | 24 | 1.865 |
Jun 27, 2024 | 1.845 | -0.81 | 23,670 | 1.89 | 1.845 | 44,216.19 | 44 | 1.85 |
Jun 26, 2024 | 1.86 | -1.06 | 47,488 | 1.89 | 1.86 | 89,048.18 | 56 | 1.89 |
Jun 25, 2024 | 1.88 | 1.08 | 19,493 | 1.89 | 1.84 | 36,595.3 | 36 | 1.84 |
Jun 21, 2024 | 1.86 | 0.81 | 38,823 | 1.87 | 1.85 | 72,053.35 | 32 | 1.85 |
Jun 20, 2024 | 1.845 | -1.34 | 56,669 | 1.875 | 1.845 | 105,394.27 | 55 | 1.87 |
Jun 19, 2024 | 1.87 | -1.06 | 53,266 | 1.9 | 1.865 | 100,183.04 | 64 | 1.9 |
Jun 18, 2024 | 1.89 | 1.34 | 26,242 | 1.92 | 1.87 | 49,629.28 | 26 | 1.87 |
Jun 17, 2024 | 1.865 | 1.63 | 26,028 | 1.875 | 1.85 | 48,354.41 | 40 | 1.855 |
Jun 14, 2024 | 1.835 | -2.13 | 54,873 | 1.895 | 1.835 | 102,376.56 | 78 | 1.895 |
Jun 13, 2024 | 1.875 | -0.27 | 36,877 | 1.905 | 1.875 | 69,616.91 | 50 | 1.895 |
Jun 12, 2024 | 1.88 | -4.57 | 64,628 | 1.92 | 1.86 | 121,989.37 | 102 | 1.92 |
Jun 11, 2024 | 1.97 | 0.00 | 62,696 | 2 | 1.95 | 123,546.76 | 97 | 1.96 |
Jun 10, 2024 | 1.97 | -0.51 | 43,698 | 1.99 | 1.96 | 86,182.23 | 68 | 1.975 |
Jun 7, 2024 | 1.98 | 0.00 | 20,410 | 1.99 | 1.98 | 40,553.3 | 32 | 1.99 |
Jun 6, 2024 | 1.98 | 0.25 | 32,674 | 1.995 | 1.965 | 64,691.58 | 55 | 1.995 |
Jun 5, 2024 | 1.975 | 1.02 | 12,670 | 1.985 | 1.975 | 25,090.97 | 20 | 1.98 |
Jun 4, 2024 | 1.955 | -0.51 | 53,690 | 1.99 | 1.94 | 105,000.33 | 79 | 1.99 |
Jun 3, 2024 | 1.965 | -0.51 | 71,646 | 1.995 | 1.96 | 141,628.55 | 74 | 1.98 |
May 31, 2024 | 1.975 | -0.25 | 42,729 | 1.995 | 1.97 | 84,839.84 | 47 | 1.99 |
May 30, 2024 | 1.98 | 0.00 | 32,644 | 1.99 | 1.975 | 64,686.99 | 51 | 1.985 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar