Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 1.97 0.00 16,250 1.975 1.95 32,008.64 34 1.95
Feb 23, 2021 1.97 -1.50 16,160 2.01 1.96 32,049.74 33 2.01
Feb 22, 2021 2 1.52 25,355 2.01 1.97 50,302.53 68 1.97
Feb 19, 2021 1.97 0.00 4,500 1.975 1.97 8,870 10 1.97
Feb 18, 2021 1.97 -0.25 9,915 1.99 1.92 19,597.73 32 1.92
Feb 17, 2021 1.975 1.02 5,874 1.975 1.955 11,506.19 24 1.955
Feb 16, 2021 1.955 -1.51 2,452 1.98 1.955 4,828.94 13 1.98
Feb 15, 2021 1.985 1.28 5,843 2 1.92 11,542.7 28 1.92
Feb 12, 2021 1.96 -0.51 4,217 1.98 1.96 8,266.42 12 1.96
Feb 11, 2021 1.97 1.55 6,600 1.97 1.94 12,962.8 16 1.96
Feb 10, 2021 1.94 1.31 9,200 1.955 1.92 17,829 27 1.935
Feb 9, 2021 1.915 -1.29 31,051 1.96 1.9 59,620.12 51 1.93
Feb 8, 2021 1.94 0.26 21,683 1.94 1.93 41,991.96 40 1.93
Feb 5, 2021 1.935 0.00 8,867 1.94 1.92 17,120.82 27 1.92
Feb 4, 2021 1.935 0.26 7,044 1.94 1.925 13,613.92 22 1.94
Feb 3, 2021 1.93 -0.52 11,002 1.945 1.925 21,259.24 26 1.945
Feb 2, 2021 1.94 -0.51 31,500 1.965 1.92 60,989.21 57 1.92
Feb 1, 2021 1.95 -0.51 1,815 1.96 1.95 3,540.25 9 1.96
Jan 29, 2021 1.96 0.51 3,260 1.965 1.925 6,297.4 13 1.935
Jan 28, 2021 1.95 0.78 9,250 1.95 1.925 17,855.64 20 1.925
Jan 27, 2021 1.935 0.00 8,004 1.96 1.925 15,580.36 32 1.935
Jan 26, 2021 1.935 0.78 6,000 1.95 1.925 11,612 16 1.925
Jan 25, 2021 1.92 -1.79 21,568 1.96 1.92 41,775.97 47 1.955
Jan 22, 2021 1.955 -0.26 5,313 1.98 1.95 10,381.2 17 1.95
Jan 21, 2021 1.96 -1.01 5,580 2 1.96 11,030.47 23 2
Jan 20, 2021 1.98 1.28 9,010 2 1.94 17,875.02 34 1.955
Jan 19, 2021 1.955 1.56 3,670 1.98 1.95 7,183.56 10 1.95
Jan 18, 2021 1.925 -1.28 13,632 1.97 1.925 26,422.04 49 1.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher