Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.865 1.36 17,897 1.88 1.83 33,441.91 32 1.87
Nov 26, 2020 1.84 -0.54 10,375 1.86 1.815 19,092.12 50 1.85
Nov 25, 2020 1.85 0.82 5,200 1.895 1.85 9,769.4 21 1.88
Nov 24, 2020 1.835 -0.27 6,410 1.87 1.815 11,776.17 22 1.86
Nov 23, 2020 1.84 1.66 14,925 1.855 1.825 27,445.64 38 1.83
Nov 20, 2020 1.81 0.56 30,263 1.86 1.8 55,377.33 91 1.86
Nov 19, 2020 1.8 2.56 32,321 1.84 1.78 58,346.65 97 1.785
Nov 18, 2020 1.755 0.00 7,550 1.79 1.74 13,253.06 18 1.77
Nov 17, 2020 1.755 -1.40 74,865 1.83 1.755 133,143.96 117 1.79
Nov 16, 2020 1.78 2.30 15,883 1.79 1.745 27,974.73 49 1.76
Nov 13, 2020 1.74 0.00 10,050 1.75 1.71 17,332.25 28 1.75
Nov 12, 2020 1.74 3.26 14,861 1.75 1.68 25,335.13 58 1.685
Nov 11, 2020 1.685 -0.30 10,312 1.7 1.68 17,458.16 14 1.68
Nov 10, 2020 1.69 -1.17 28,589 1.7 1.69 48,463.16 32 1.7
Nov 9, 2020 1.71 1.48 82,439 1.71 1.65 138,611.97 80 1.665
Nov 6, 2020 1.685 0.90 5,653 1.685 1.665 9,513.41 13 1.685
Nov 5, 2020 1.67 0.30 5,600 1.68 1.66 9,359 10 1.67
Nov 4, 2020 1.665 1.83 2,099 1.665 1.64 3,457.39 11 1.64
Nov 3, 2020 1.635 0.31 5,001 1.645 1.63 8,167.73 14 1.63
Nov 2, 2020 1.63 -0.61 7,274 1.64 1.625 11,902.69 18 1.64
Oct 30, 2020 1.64 0.92 11,100 1.65 1.61 18,086.7 35 1.63
Oct 29, 2020 1.625 -1.81 11,642 1.65 1.62 19,032.75 30 1.65
Oct 27, 2020 1.655 0.00 4,925 1.66 1.65 8,127.5 8 1.65
Oct 26, 2020 1.655 -0.90 13,937 1.68 1.625 22,911.45 28 1.665
Oct 23, 2020 1.67 -0.60 10,000 1.7 1.67 16,817.42 19 1.67
Oct 22, 2020 1.68 0.60 4,921 1.68 1.65 8,175.58 13 1.655
Oct 21, 2020 1.67 -0.60 3,826 1.7 1.655 6,383.88 16 1.7
Oct 20, 2020 1.68 0.00 8,800 1.68 1.68 14,784 21 1.68
Oct 19, 2020 1.68 -0.30 5,315 1.68 1.675 8,915.2 12 1.675
Oct 16, 2020 1.685 0.30 7,000 1.69 1.68 11,779.5 17 1.68
Oct 15, 2020 1.68 0.00 14,641 1.7 1.655 24,620.77 33 1.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher