Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 11, 2021 1.935 0.78 33,186 1.94 1.91 64,171.77 49 1.925
May 10, 2021 1.92 -0.26 23,983 1.96 1.92 46,377.66 57 1.96
May 7, 2021 1.925 -0.77 19,619 1.95 1.925 38,021.77 54 1.94
May 6, 2021 1.94 0.52 12,400 1.95 1.93 24,016 23 1.935
May 5, 2021 1.93 -1.53 10,144 1.95 1.93 19,739.69 30 1.95
Apr 29, 2021 1.96 1.29 11,732 1.96 1.94 22,860.12 30 1.945
Apr 28, 2021 1.935 -1.53 36,154 1.96 1.92 69,847.91 76 1.96
Apr 27, 2021 1.965 0.51 12,720 1.985 1.935 25,001.83 29 1.985
Apr 26, 2021 1.955 0.26 36,078 1.99 1.925 70,638.85 57 1.98
Apr 23, 2021 1.95 -2.01 14,912 1.965 1.94 29,196.3 39 1.96
Apr 22, 2021 1.99 2.31 29,368 1.99 1.975 58,240.7 55 1.975
Apr 21, 2021 1.945 -1.02 14,486 1.975 1.94 28,579.92 38 1.975
Apr 20, 2021 1.965 -1.26 149,634 2 1.925 292,256.5 169 1.995
Apr 19, 2021 1.99 0.00 42,700 1.995 1.975 84,928.5 79 1.99
Apr 16, 2021 1.99 0.51 20,437 2 1.98 40,631.61 42 1.995
Apr 15, 2021 1.98 -0.50 86,550 2 1.97 172,291.82 98 2
Apr 14, 2021 1.99 -1.49 30,455 2.02 1.99 61,089.3 61 2
Apr 13, 2021 2.02 -0.49 19,390 2.04 1.995 39,227.03 49 2.01
Apr 12, 2021 2.03 0.99 36,929 2.03 1.99 74,334.03 77 2.03
Apr 9, 2021 2.01 1.52 17,781 2.01 1.985 35,425.59 42 1.99
Apr 8, 2021 1.98 -0.50 26,616 1.99 1.975 52,776.18 40 1.985
Apr 7, 2021 1.99 1.27 13,101 1.995 1.96 25,988.83 40 1.96
Apr 6, 2021 1.965 -1.01 51,816 2.03 1.965 102,875.02 63 2
Apr 1, 2021 1.985 -0.25 32,325 1.99 1.975 64,181.21 71 1.99
Mar 31, 2021 1.99 -0.50 19,863 2 1.985 39,560.45 49 2
Mar 30, 2021 2 1.01 23,565 2 1.97 46,882.78 57 1.97
Mar 29, 2021 1.98 -0.50 36,397 2 1.97 72,216.49 55 2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher