Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 1.625 -0.91 8,490 1.665 1.615 13,835.15 26 1.665
Jul 13, 2020 1.64 0.31 22,331 1.65 1.6 36,477.4 33 1.62
Jul 10, 2020 1.635 0.93 2,207 1.635 1.62 3,580.44 7 1.62
Jul 9, 2020 1.62 -0.92 5,262 1.64 1.62 8,562.93 20 1.63
Jul 8, 2020 1.635 0.31 3,020 1.635 1.605 4,882.55 9 1.62
Jul 7, 2020 1.63 -0.91 7,176 1.645 1.61 11,693.28 15 1.61
Jul 6, 2020 1.645 0.61 4,630 1.66 1.635 7,626.66 18 1.635
Jul 3, 2020 1.635 -0.30 7,659 1.645 1.63 12,548.42 31 1.64
Jul 2, 2020 1.64 0.00 8,071 1.66 1.635 13,315 42 1.655
Jul 1, 2020 1.64 -0.61 12,698 1.665 1.62 20,831.88 48 1.66
Jun 30, 2020 1.65 -0.90 7,437 1.685 1.615 12,266.92 43 1.665
Jun 29, 2020 1.665 0.00 18,699 1.7 1.63 31,276.79 85 1.67
Jun 26, 2020 1.665 -0.60 14,252 1.69 1.63 23,699.29 45 1.675
Jun 25, 2020 1.675 2.45 9,318 1.675 1.63 15,400.2 22 1.63
Jun 24, 2020 1.635 -2.10 8,250 1.67 1.63 13,533.75 27 1.67
Jun 23, 2020 1.67 0.30 6,094 1.68 1.67 10,199.71 15 1.68
Jun 22, 2020 1.665 -1.77 14,301 1.68 1.645 23,785.59 44 1.67
Jun 19, 2020 1.695 6.60 49,785 1.7 1.58 83,355.01 86 1.58
Jun 18, 2020 1.59 -2.15 37,115 1.655 1.59 59,649.43 78 1.65
Jun 17, 2020 1.625 -1.81 19,073 1.68 1.62 31,468.77 59 1.655
Jun 16, 2020 1.655 2.16 33,594 1.67 1.6 54,718.75 78 1.63
Jun 15, 2020 1.62 -0.92 10,545 1.635 1.6 17,040.71 36 1.6
Jun 12, 2020 1.635 0.62 9,805 1.655 1.62 16,078.27 16 1.65
Jun 11, 2020 1.625 -0.61 12,872 1.63 1.605 20,817.2 33 1.63
Jun 10, 2020 1.635 -2.10 28,398 1.7 1.635 47,311.52 72 1.685
Jun 9, 2020 1.67 -2.34 24,280 1.7 1.65 40,515.12 62 1.7
Jun 5, 2020 1.71 -0.58 18,775 1.72 1.675 31,881.04 30 1.72
Jun 4, 2020 1.72 1.47 19,345 1.735 1.685 33,094.05 48 1.7
Jun 3, 2020 1.695 0.00 41,000 1.72 1.66 68,966.72 95 1.71
Jun 2, 2020 1.695 0.00 13,320 1.71 1.655 22,209.06 35 1.695

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher