Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2024 16.54 0.00 86,112 16.68 16.48 1,426,304.12 522 16.54
Jun 27, 2024 16.54 -0.96 81,406 16.78 16.54 1,350,638.78 412 16.6
Jun 26, 2024 16.7 0.85 147,882 16.8 16.46 2,455,103.2 693 16.7
Jun 25, 2024 16.56 -2.47 163,079 17 16.56 2,735,076.08 871 17
Jun 21, 2024 16.98 0.59 431,302 17.14 16.8 7,298,342.18 1,473 16.98
Jun 20, 2024 16.88 1.44 1,084,192 17 16.78 18,353,541.76 3,651 16.88
Jun 19, 2024 16.64 1.46 125,092 16.82 16.4 2,085,368.02 765 16.4
Jun 18, 2024 16.4 0.61 77,915 16.48 16.28 1,277,830.1 662 16.32
Jun 17, 2024 16.3 -0.73 72,512 16.48 16.22 1,183,506.22 602 16.42
Jun 14, 2024 16.42 -0.36 170,842 16.68 16.28 2,810,475.56 798 16.44
Jun 13, 2024 16.48 -1.44 87,328 16.9 16.44 1,447,169.4 549 16.9
Jun 12, 2024 16.72 1.33 75,155 16.78 16.52 1,253,252.24 591 16.62
Jun 11, 2024 16.5 -1.43 112,788 16.96 16.48 1,878,710.12 801 16.9
Jun 10, 2024 16.74 0.60 146,752 17 16.64 2,468,458.1 955 16.64
Jun 7, 2024 16.64 -0.12 109,869 16.88 16.64 1,843,061.18 808 16.8
Jun 6, 2024 16.66 -0.95 185,572 17.1 16.66 3,142,892.86 904 16.82
Jun 5, 2024 16.82 1.94 125,500 16.86 16.4 2,097,163.76 765 16.68
Jun 4, 2024 16.5 -1.43 103,545 16.76 16.4 1,711,857.82 790 16.7
Jun 3, 2024 16.74 -0.12 58,199 16.84 16.68 976,579.14 299 16.84
May 31, 2024 16.76 0.24 186,519 16.86 16.64 3,124,597 730 16.64
May 30, 2024 16.72 1.58 126,976 16.72 16.4 2,108,537.76 825 16.4
May 29, 2024 16.46 -0.12 70,871 16.56 16.38 1,165,225.32 506 16.54
May 28, 2024 16.48 -0.72 49,705 16.6 16.44 819,658.36 487 16.6
May 27, 2024 16.6 -0.36 38,329 16.78 16.5 636,441.2 432 16.68
May 24, 2024 16.66 -0.36 58,580 16.72 16.5 972,514.38 469 16.6
May 23, 2024 16.72 2.70 122,151 16.88 16.2 2,033,736.3 868 16.36
May 22, 2024 16.28 -1.33 71,623 16.44 16.16 1,164,240.2 648 16.42
May 21, 2024 16.5 0.00 42,543 16.54 16.32 699,305.66 433 16.5
May 20, 2024 16.5 0.61 50,192 16.56 16.4 826,309.6 454 16.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher