Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2024 17.5 -0.23 67,861 17.58 17.34 1,183,238.9 482 17.54
Oct 14, 2024 17.54 -0.90 62,741 17.72 17.42 1,100,801.76 409 17.7
Oct 11, 2024 17.7 0.68 110,701 17.72 17.5 1,953,996.06 645 17.6
Oct 10, 2024 17.58 -0.57 39,806 17.68 17.52 700,121.28 265 17.64
Oct 9, 2024 17.68 1.73 124,938 17.76 17.38 2,202,695.12 660 17.38
Oct 8, 2024 17.38 1.28 64,475 17.38 17.12 1,111,043.3 450 17.16
Oct 7, 2024 17.16 -1.72 29,155 17.5 17.16 503,278.3 258 17.5
Oct 4, 2024 17.46 0.46 26,025 17.46 17.3 451,917.24 232 17.38
Oct 3, 2024 17.38 -0.34 98,960 17.5 17.22 1,719,594.08 309 17.44
Oct 2, 2024 17.44 -1.47 79,584 17.7 17.38 1,393,814.06 589 17.6
Oct 1, 2024 17.7 0.23 74,190 17.76 17.56 1,313,580.14 340 17.74
Sep 30, 2024 17.66 0.23 130,912 17.74 17.58 2,310,939 506 17.58
Sep 27, 2024 17.62 0.11 114,966 17.96 17.58 2,040,044.7 579 17.6
Sep 26, 2024 17.6 0.11 171,011 17.88 17.6 3,035,009.92 765 17.64
Sep 25, 2024 17.58 -0.79 84,961 17.76 17.58 1,499,699.46 514 17.72
Sep 24, 2024 17.72 1.14 115,844 17.72 17.5 2,040,497.34 473 17.52
Sep 23, 2024 17.52 1.74 99,288 17.52 17.18 1,722,661.44 577 17.26
Sep 20, 2024 17.22 -0.35 99,766 17.38 17.16 1,721,469.2 486 17.38
Sep 19, 2024 17.28 -0.35 70,488 17.44 17.28 1,223,090.82 470 17.42
Sep 18, 2024 17.34 -0.23 97,453 17.5 17.16 1,686,056.68 475 17.5
Sep 17, 2024 17.38 0.58 90,177 17.38 17.24 1,560,241.44 485 17.28
Sep 16, 2024 17.28 0.47 62,137 17.28 17.12 1,070,867.32 510 17.12
Sep 13, 2024 17.2 1.30 38,425 17.24 16.92 658,685.96 311 16.94
Sep 12, 2024 16.98 -0.35 43,522 17.2 16.96 741,666.62 260 17.04
Sep 11, 2024 17.04 -0.93 61,837 17.32 16.98 1,058,763.08 326 17.2
Sep 10, 2024 17.2 -0.58 37,581 17.4 17.2 648,726.6 258 17.3
Sep 9, 2024 17.3 -0.69 45,530 17.56 17.28 790,630.02 241 17.42
Sep 6, 2024 17.42 -0.23 52,618 17.5 17.28 914,078.82 392 17.46
Sep 5, 2024 17.46 0.81 28,581 17.46 17.3 497,008.46 195 17.32
Sep 4, 2024 17.32 -1.59 99,142 17.56 17.26 1,721,447.47 395 17.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher