stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 15, 2024 | 17.5 | -0.23 | 67,861 | 17.58 | 17.34 | 1,183,238.9 | 482 | 17.54 |
Oct 14, 2024 | 17.54 | -0.90 | 62,741 | 17.72 | 17.42 | 1,100,801.76 | 409 | 17.7 |
Oct 11, 2024 | 17.7 | 0.68 | 110,701 | 17.72 | 17.5 | 1,953,996.06 | 645 | 17.6 |
Oct 10, 2024 | 17.58 | -0.57 | 39,806 | 17.68 | 17.52 | 700,121.28 | 265 | 17.64 |
Oct 9, 2024 | 17.68 | 1.73 | 124,938 | 17.76 | 17.38 | 2,202,695.12 | 660 | 17.38 |
Oct 8, 2024 | 17.38 | 1.28 | 64,475 | 17.38 | 17.12 | 1,111,043.3 | 450 | 17.16 |
Oct 7, 2024 | 17.16 | -1.72 | 29,155 | 17.5 | 17.16 | 503,278.3 | 258 | 17.5 |
Oct 4, 2024 | 17.46 | 0.46 | 26,025 | 17.46 | 17.3 | 451,917.24 | 232 | 17.38 |
Oct 3, 2024 | 17.38 | -0.34 | 98,960 | 17.5 | 17.22 | 1,719,594.08 | 309 | 17.44 |
Oct 2, 2024 | 17.44 | -1.47 | 79,584 | 17.7 | 17.38 | 1,393,814.06 | 589 | 17.6 |
Oct 1, 2024 | 17.7 | 0.23 | 74,190 | 17.76 | 17.56 | 1,313,580.14 | 340 | 17.74 |
Sep 30, 2024 | 17.66 | 0.23 | 130,912 | 17.74 | 17.58 | 2,310,939 | 506 | 17.58 |
Sep 27, 2024 | 17.62 | 0.11 | 114,966 | 17.96 | 17.58 | 2,040,044.7 | 579 | 17.6 |
Sep 26, 2024 | 17.6 | 0.11 | 171,011 | 17.88 | 17.6 | 3,035,009.92 | 765 | 17.64 |
Sep 25, 2024 | 17.58 | -0.79 | 84,961 | 17.76 | 17.58 | 1,499,699.46 | 514 | 17.72 |
Sep 24, 2024 | 17.72 | 1.14 | 115,844 | 17.72 | 17.5 | 2,040,497.34 | 473 | 17.52 |
Sep 23, 2024 | 17.52 | 1.74 | 99,288 | 17.52 | 17.18 | 1,722,661.44 | 577 | 17.26 |
Sep 20, 2024 | 17.22 | -0.35 | 99,766 | 17.38 | 17.16 | 1,721,469.2 | 486 | 17.38 |
Sep 19, 2024 | 17.28 | -0.35 | 70,488 | 17.44 | 17.28 | 1,223,090.82 | 470 | 17.42 |
Sep 18, 2024 | 17.34 | -0.23 | 97,453 | 17.5 | 17.16 | 1,686,056.68 | 475 | 17.5 |
Sep 17, 2024 | 17.38 | 0.58 | 90,177 | 17.38 | 17.24 | 1,560,241.44 | 485 | 17.28 |
Sep 16, 2024 | 17.28 | 0.47 | 62,137 | 17.28 | 17.12 | 1,070,867.32 | 510 | 17.12 |
Sep 13, 2024 | 17.2 | 1.30 | 38,425 | 17.24 | 16.92 | 658,685.96 | 311 | 16.94 |
Sep 12, 2024 | 16.98 | -0.35 | 43,522 | 17.2 | 16.96 | 741,666.62 | 260 | 17.04 |
Sep 11, 2024 | 17.04 | -0.93 | 61,837 | 17.32 | 16.98 | 1,058,763.08 | 326 | 17.2 |
Sep 10, 2024 | 17.2 | -0.58 | 37,581 | 17.4 | 17.2 | 648,726.6 | 258 | 17.3 |
Sep 9, 2024 | 17.3 | -0.69 | 45,530 | 17.56 | 17.28 | 790,630.02 | 241 | 17.42 |
Sep 6, 2024 | 17.42 | -0.23 | 52,618 | 17.5 | 17.28 | 914,078.82 | 392 | 17.46 |
Sep 5, 2024 | 17.46 | 0.81 | 28,581 | 17.46 | 17.3 | 497,008.46 | 195 | 17.32 |
Sep 4, 2024 | 17.32 | -1.59 | 99,142 | 17.56 | 17.26 | 1,721,447.47 | 395 | 17.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar