Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 10.02 1.31 213,329 10.06 9.84 2,119,784.19 474 9.89
May 13, 2021 9.89 2.28 197,424 9.89 9.5 1,914,946.92 652 9.52
May 12, 2021 9.67 -0.41 149,277 9.7 9.59 1,442,735.81 424 9.7
May 11, 2021 9.71 -1.92 245,701 9.72 9.6 2,388,933.6 618 9.68
May 10, 2021 9.9 -0.20 165,470 9.96 9.78 1,633,345.29 339 9.78
May 7, 2021 9.92 0.81 312,169 9.92 9.58 3,051,602.11 800 9.85
May 6, 2021 9.84 -0.91 77,438 9.93 9.8 762,499.75 285 9.93
May 5, 2021 9.93 -1.10 108,581 9.99 9.9 1,085,073.47 228 9.95
Apr 29, 2021 10.04 1.01 118,587 10.04 9.84 1,181,486.04 369 9.84
Apr 28, 2021 9.94 0.91 1,257,750 9.95 9.75 13,908,162.27 225 9.95
Apr 27, 2021 9.85 -1.89 97,478 10.1 9.76 963,342.32 350 10.1
Apr 26, 2021 10.04 2.03 120,254 10.04 9.81 1,194,099.3 390 10
Apr 23, 2021 9.84 -0.61 155,497 9.98 9.74 1,528,563.79 376 9.81
Apr 22, 2021 9.9 1.33 100,750 9.9 9.7 990,105.1 538 9.7
Apr 21, 2021 9.77 -0.20 171,539 9.8 9.58 1,663,418.55 593 9.76
Apr 20, 2021 9.79 0.41 152,091 9.89 9.58 1,479,921.61 511 9.64
Apr 19, 2021 9.75 0.52 86,011 9.81 9.57 828,181.98 354 9.65
Apr 16, 2021 9.7 -0.82 2,911,751 9.89 9.68 32,284,673.72 640 9.87
Apr 15, 2021 9.78 -0.51 219,899 9.98 9.73 2,156,867 656 9.9
Apr 14, 2021 9.83 -0.71 160,782 10 9.74 1,579,356.05 622 9.9
Apr 13, 2021 9.9 -1.79 765,685 10.18 9.9 8,265,708.09 708 10.1
Apr 12, 2021 10.08 0.00 234,271 10.14 9.88 2,342,996.88 921 10.12
Apr 9, 2021 10.08 0.00 196,207 10.32 9.83 1,976,886.88 537 10
Apr 8, 2021 10.08 -2.51 146,544 10.3 9.99 1,479,660.79 697 10.3
Apr 7, 2021 10.34 -1.34 104,171 10.48 10.2 1,076,281.52 451 10.48
Apr 6, 2021 10.48 0.00 162,659 10.6 10.44 1,706,083.88 536 10.5
Apr 1, 2021 10.48 0.96 231,048 10.64 10.34 2,422,173.34 465 10.44
Mar 31, 2021 10.38 0.39 144,610 10.44 10.24 1,494,588.9 550 10.34
Mar 30, 2021 10.34 3.71 1,537,357 10.5 9.93 16,983,918.14 839 10.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher