Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 13.14 -0.76 64,090 13.24 13.04 840,215.82 550 13.24
Dec 7, 2023 13.24 0.30 123,424 13.24 13 1,617,985.74 524 13.18
Dec 6, 2023 13.2 1.85 72,535 13.2 12.78 944,099.18 465 12.9
Dec 5, 2023 12.96 -1.82 86,710 13.3 12.96 1,131,313 575 13.2
Dec 4, 2023 13.2 -0.45 48,915 13.38 13.18 649,702.12 455 13.18
Dec 1, 2023 13.26 0.15 64,858 13.4 13.18 861,130.04 563 13.32
Nov 30, 2023 13.24 -1.19 175,285 13.64 13.24 2,343,579.48 745 13.34
Nov 29, 2023 13.4 1.06 88,807 13.48 13.24 1,188,032.96 564 13.28
Nov 28, 2023 13.26 -1.78 45,070 13.48 13.22 599,494.24 306 13.48
Nov 27, 2023 13.5 1.05 38,507 13.5 13.28 516,215.04 264 13.36
Nov 24, 2023 13.36 -0.89 27,987 13.56 13.34 375,070.2 276 13.56
Nov 23, 2023 13.48 1.35 27,587 13.52 13.26 370,099.2 275 13.26
Nov 22, 2023 13.3 0.76 36,125 13.3 13.12 477,886.32 240 13.26
Nov 21, 2023 13.2 -1.49 49,117 13.56 13.18 652,400.2 328 13.56
Nov 20, 2023 13.4 0.00 64,077 13.56 13.3 860,152.56 497 13.52
Nov 17, 2023 13.4 0.15 86,845 13.52 13.36 1,165,485.34 544 13.38
Nov 16, 2023 13.38 -2.19 106,644 13.8 13.3 1,429,533.7 573 13.8
Nov 15, 2023 13.68 1.63 55,518 13.7 13.48 755,551.96 349 13.58
Nov 14, 2023 13.46 0.60 77,181 13.5 13.22 1,034,712.36 586 13.24
Nov 13, 2023 13.38 -0.15 67,464 13.38 13.16 895,398.9 448 13.26
Nov 10, 2023 13.4 -1.18 15,967 13.64 13.3 213,774.16 227 13.36
Nov 9, 2023 13.56 -0.29 34,801 13.7 13.44 471,381.92 261 13.7
Nov 8, 2023 13.6 0.00 50,347 13.72 13.44 682,627.52 361 13.5
Nov 7, 2023 13.6 -0.44 54,042 13.8 13.48 734,492.28 297 13.52
Nov 6, 2023 13.66 2.55 56,673 13.7 13.22 760,432.1 405 13.46
Nov 3, 2023 13.32 -0.15 50,340 13.54 13.18 669,771.38 363 13.4
Nov 2, 2023 13.34 1.83 63,934 13.34 13.04 844,719.68 530 13.1
Nov 1, 2023 13.1 -0.76 34,495 13.28 13.02 451,730.02 184 13.28
Oct 31, 2023 13.2 0.61 62,118 13.2 13.02 817,282.74 329 13.1
Oct 30, 2023 13.12 0.92 39,666 13.18 12.82 518,647.56 187 13

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher