stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 6.9 | 0.73 | 99,369 | 6.9 | 6.75 | 678,266.81 | 399 | 6.86 |
Dec 5, 2019 | 6.85 | -1.30 | 173,866 | 7 | 6.75 | 1,189,380.67 | 415 | 6.98 |
Dec 4, 2019 | 6.94 | 0.14 | 305,922 | 7 | 6.89 | 2,094,787.18 | 415 | 7 |
Dec 3, 2019 | 6.93 | -2.12 | 96,092 | 7.1 | 6.93 | 670,680.53 | 349 | 7.1 |
Dec 2, 2019 | 7.08 | -0.42 | 48,331 | 7.15 | 7.02 | 343,709.49 | 203 | 7.02 |
Nov 29, 2019 | 7.11 | 0.42 | 44,047 | 7.11 | 7 | 310,955.62 | 159 | 7.02 |
Nov 28, 2019 | 7.08 | 0.14 | 25,461 | 7.09 | 7.01 | 179,599.2 | 101 | 7.03 |
Nov 27, 2019 | 7.07 | 0.14 | 28,855 | 7.09 | 7.05 | 204,007.78 | 128 | 7.07 |
Nov 26, 2019 | 7.06 | 0.57 | 140,092 | 7.06 | 6.94 | 985,729.49 | 276 | 6.95 |
Nov 25, 2019 | 7.02 | 1.15 | 92,361 | 7.03 | 6.87 | 646,163.28 | 270 | 6.94 |
Nov 22, 2019 | 6.94 | 0.00 | 47,540 | 6.94 | 6.84 | 328,028.8 | 170 | 6.94 |
Nov 21, 2019 | 6.94 | 0.58 | 59,778 | 6.95 | 6.87 | 413,011.28 | 213 | 6.9 |
Nov 20, 2019 | 6.9 | 0.15 | 76,840 | 6.94 | 6.82 | 529,418.09 | 245 | 6.92 |
Nov 19, 2019 | 6.89 | 0.44 | 99,688 | 6.92 | 6.71 | 682,752.65 | 258 | 6.92 |
Nov 18, 2019 | 6.86 | 1.03 | 70,934 | 6.9 | 6.8 | 485,997.47 | 276 | 6.8 |
Nov 15, 2019 | 6.79 | -0.15 | 74,479 | 6.9 | 6.73 | 504,677.92 | 353 | 6.8 |
Nov 14, 2019 | 6.8 | 0.89 | 359,007 | 6.82 | 6.7 | 2,432,287.29 | 227 | 6.71 |
Nov 13, 2019 | 6.74 | -0.15 | 86,818 | 6.8 | 6.65 | 582,829.16 | 330 | 6.7 |
Nov 12, 2019 | 6.75 | 1.96 | 38,717 | 6.75 | 6.57 | 258,156.4 | 225 | 6.57 |
Nov 11, 2019 | 6.62 | -1.78 | 47,263 | 6.8 | 6.62 | 316,311.58 | 236 | 6.8 |
Nov 8, 2019 | 6.74 | 0.45 | 30,643 | 6.8 | 6.72 | 207,073.38 | 192 | 6.72 |
Nov 7, 2019 | 6.71 | -0.15 | 20,543 | 6.8 | 6.64 | 138,171.18 | 100 | 6.71 |
Nov 6, 2019 | 6.72 | -1.18 | 36,511 | 6.78 | 6.66 | 244,783.63 | 173 | 6.69 |
Nov 5, 2019 | 6.8 | -0.44 | 48,114 | 6.83 | 6.68 | 325,059.76 | 220 | 6.83 |
Nov 4, 2019 | 6.83 | 0.44 | 25,295 | 6.87 | 6.76 | 172,251.6 | 106 | 6.87 |
Nov 1, 2019 | 6.8 | -0.29 | 23,130 | 6.86 | 6.77 | 157,301.87 | 131 | 6.77 |
Oct 31, 2019 | 6.82 | -0.29 | 75,782 | 6.96 | 6.72 | 518,591.88 | 320 | 6.88 |
Oct 30, 2019 | 6.84 | -0.73 | 28,291 | 6.87 | 6.76 | 192,951.11 | 171 | 6.84 |
Oct 29, 2019 | 6.89 | 0.15 | 19,870 | 6.95 | 6.83 | 136,693.73 | 107 | 6.9 |
Oct 25, 2019 | 6.88 | 1.62 | 71,876 | 6.95 | 6.57 | 491,750.95 | 277 | 6.57 |
Oct 24, 2019 | 6.77 | 0.30 | 36,652 | 6.79 | 6.68 | 246,649.62 | 132 | 6.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar