Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 8.77 -1.24 168,180 8.95 8.5 1,453,714.02 649 8.95
Sep 22, 2022 8.88 -1.33 59,569 8.95 8.8 528,471.22 393 8.85
Sep 21, 2022 9 -1.42 108,093 9.09 8.84 966,481.21 752 9.02
Sep 20, 2022 9.13 -1.51 65,775 9.32 9.11 602,910.06 481 9.27
Sep 19, 2022 9.27 -1.38 43,154 9.47 9.15 399,285.31 465 9.3
Sep 16, 2022 9.4 -0.74 701,653 9.66 9.4 6,608,936.35 917 9.41
Sep 15, 2022 9.47 -2.27 94,850 9.74 9.47 907,696.06 929 9.69
Sep 14, 2022 9.69 0.94 71,235 9.69 9.41 682,361.07 678 9.41
Sep 13, 2022 9.6 -1.23 92,571 9.79 9.55 894,291.67 816 9.72
Sep 12, 2022 9.72 1.67 54,838 9.73 9.56 529,515.41 545 9.67
Sep 9, 2022 9.56 1.92 42,310 9.56 9.36 401,201.95 401 9.42
Sep 8, 2022 9.38 -1.16 57,917 9.57 9.26 544,259.1 460 9.44
Sep 7, 2022 9.49 0.53 45,072 9.6 9.37 427,407.1 485 9.43
Sep 6, 2022 9.44 0.64 6,049 9.6 9.42 57,426 74 9.6
Sep 5, 2022 9.5 -1.35 58,898 9.63 9.38 558,875.25 306 9.63
Sep 2, 2022 9.63 0.94 54,289 9.68 9.41 518,203.56 432 9.64
Sep 1, 2022 9.54 -1.24 68,046 9.7 9.44 651,227.13 486 9.51
Aug 31, 2022 9.66 0.42 60,330 9.72 9.6 583,095.82 353 9.63
Aug 30, 2022 9.62 -2.73 81,716 10.04 9.62 795,900.2 578 10.04
Aug 29, 2022 9.89 -3.04 142,342 10.1 9.86 1,413,487.8 551 9.95
Aug 26, 2022 10.2 0.39 51,050 10.28 10.06 520,089.54 333 10.18
Aug 25, 2022 10.16 1.60 145,839 10.32 10.02 1,479,839.74 723 10.1
Aug 24, 2022 10 3.09 101,941 10.08 9.62 1,010,106.25 776 9.7
Aug 23, 2022 9.7 -0.72 55,407 9.84 9.69 539,030.6 461 9.82
Aug 22, 2022 9.77 0.00 51,197 9.95 9.69 502,675.12 604 9.77
Aug 19, 2022 9.77 -0.91 31,277 9.85 9.67 306,288.29 260 9.8
Aug 18, 2022 9.86 1.44 177,848 10.02 9.62 1,753,875.01 815 9.75
Aug 17, 2022 9.72 -0.31 16,118 9.8 9.6 156,018.46 151 9.75
Aug 16, 2022 9.75 2.63 22,346 9.79 9.5 216,060.22 214 9.5
Aug 12, 2022 9.5 -1.76 21,490 9.73 9.5 205,208.46 196 9.72
Aug 11, 2022 9.67 0.73 13,571 9.75 9.6 130,827.98 147 9.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher