stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 13.14 | -0.76 | 64,090 | 13.24 | 13.04 | 840,215.82 | 550 | 13.24 |
Dec 7, 2023 | 13.24 | 0.30 | 123,424 | 13.24 | 13 | 1,617,985.74 | 524 | 13.18 |
Dec 6, 2023 | 13.2 | 1.85 | 72,535 | 13.2 | 12.78 | 944,099.18 | 465 | 12.9 |
Dec 5, 2023 | 12.96 | -1.82 | 86,710 | 13.3 | 12.96 | 1,131,313 | 575 | 13.2 |
Dec 4, 2023 | 13.2 | -0.45 | 48,915 | 13.38 | 13.18 | 649,702.12 | 455 | 13.18 |
Dec 1, 2023 | 13.26 | 0.15 | 64,858 | 13.4 | 13.18 | 861,130.04 | 563 | 13.32 |
Nov 30, 2023 | 13.24 | -1.19 | 175,285 | 13.64 | 13.24 | 2,343,579.48 | 745 | 13.34 |
Nov 29, 2023 | 13.4 | 1.06 | 88,807 | 13.48 | 13.24 | 1,188,032.96 | 564 | 13.28 |
Nov 28, 2023 | 13.26 | -1.78 | 45,070 | 13.48 | 13.22 | 599,494.24 | 306 | 13.48 |
Nov 27, 2023 | 13.5 | 1.05 | 38,507 | 13.5 | 13.28 | 516,215.04 | 264 | 13.36 |
Nov 24, 2023 | 13.36 | -0.89 | 27,987 | 13.56 | 13.34 | 375,070.2 | 276 | 13.56 |
Nov 23, 2023 | 13.48 | 1.35 | 27,587 | 13.52 | 13.26 | 370,099.2 | 275 | 13.26 |
Nov 22, 2023 | 13.3 | 0.76 | 36,125 | 13.3 | 13.12 | 477,886.32 | 240 | 13.26 |
Nov 21, 2023 | 13.2 | -1.49 | 49,117 | 13.56 | 13.18 | 652,400.2 | 328 | 13.56 |
Nov 20, 2023 | 13.4 | 0.00 | 64,077 | 13.56 | 13.3 | 860,152.56 | 497 | 13.52 |
Nov 17, 2023 | 13.4 | 0.15 | 86,845 | 13.52 | 13.36 | 1,165,485.34 | 544 | 13.38 |
Nov 16, 2023 | 13.38 | -2.19 | 106,644 | 13.8 | 13.3 | 1,429,533.7 | 573 | 13.8 |
Nov 15, 2023 | 13.68 | 1.63 | 55,518 | 13.7 | 13.48 | 755,551.96 | 349 | 13.58 |
Nov 14, 2023 | 13.46 | 0.60 | 77,181 | 13.5 | 13.22 | 1,034,712.36 | 586 | 13.24 |
Nov 13, 2023 | 13.38 | -0.15 | 67,464 | 13.38 | 13.16 | 895,398.9 | 448 | 13.26 |
Nov 10, 2023 | 13.4 | -1.18 | 15,967 | 13.64 | 13.3 | 213,774.16 | 227 | 13.36 |
Nov 9, 2023 | 13.56 | -0.29 | 34,801 | 13.7 | 13.44 | 471,381.92 | 261 | 13.7 |
Nov 8, 2023 | 13.6 | 0.00 | 50,347 | 13.72 | 13.44 | 682,627.52 | 361 | 13.5 |
Nov 7, 2023 | 13.6 | -0.44 | 54,042 | 13.8 | 13.48 | 734,492.28 | 297 | 13.52 |
Nov 6, 2023 | 13.66 | 2.55 | 56,673 | 13.7 | 13.22 | 760,432.1 | 405 | 13.46 |
Nov 3, 2023 | 13.32 | -0.15 | 50,340 | 13.54 | 13.18 | 669,771.38 | 363 | 13.4 |
Nov 2, 2023 | 13.34 | 1.83 | 63,934 | 13.34 | 13.04 | 844,719.68 | 530 | 13.1 |
Nov 1, 2023 | 13.1 | -0.76 | 34,495 | 13.28 | 13.02 | 451,730.02 | 184 | 13.28 |
Oct 31, 2023 | 13.2 | 0.61 | 62,118 | 13.2 | 13.02 | 817,282.74 | 329 | 13.1 |
Oct 30, 2023 | 13.12 | 0.92 | 39,666 | 13.18 | 12.82 | 518,647.56 | 187 | 13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar