Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 9.4 1.18 56,882 9.44 9.27 531,622.62 325 9.28
May 19, 2022 9.29 -1.38 73,109 9.37 9.14 677,013.94 396 9.35
May 18, 2022 9.42 0.00 36,159 9.56 9.3 342,973.46 267 9.41
May 17, 2022 9.42 -0.32 46,354 9.58 9.25 438,820.16 255 9.43
May 16, 2022 9.45 -1.25 104,671 9.8 9.4 992,799.84 576 9.48
May 13, 2022 9.57 3.24 84,386 9.61 9.35 799,810.98 605 9.38
May 12, 2022 9.27 -1.59 104,731 9.34 9.1 962,947.09 573 9.3
May 11, 2022 9.42 1.84 40,952 9.49 9.19 383,922.35 286 9.19
May 10, 2022 9.25 -2.12 161,539 9.45 9.13 1,494,371.52 724 9.45
May 9, 2022 9.45 -2.07 111,864 9.67 9.37 1,055,924.72 550 9.65
May 6, 2022 9.65 -0.41 88,647 9.65 9.19 832,954.91 514 9.51
May 5, 2022 9.69 -0.62 54,829 9.9 9.59 535,159.27 247 9.8
May 4, 2022 9.75 1.04 30,513 9.79 9.65 296,840.1 198 9.7
May 3, 2022 9.65 -1.53 91,063 9.87 9.33 867,380 485 9.73
Apr 29, 2022 9.8 -1.51 61,681 9.98 9.76 607,031.43 235 9.98
Apr 28, 2022 9.95 2.58 158,288 10.08 9.73 1,565,136.86 483 9.88
Apr 27, 2022 9.7 -2.22 67,779 9.8 9.49 653,368.01 405 9.8
Apr 26, 2022 9.92 -1.00 75,454 10.14 9.86 751,752.88 561 9.94
Apr 21, 2022 10.02 -1.18 39,551 10.22 10.02 400,410.4 222 10.02
Apr 20, 2022 10.14 0.20 106,200 10.3 10 1,078,766.72 603 10.22
Apr 19, 2022 10.12 3.06 114,592 10.4 9.68 1,159,815.77 671 9.7
Apr 14, 2022 9.82 -0.61 40,520 9.98 9.74 398,561.25 238 9.88
Apr 13, 2022 9.88 -0.20 69,098 9.98 9.88 684,922.88 395 9.9
Apr 12, 2022 9.9 2.91 117,158 9.96 9.53 1,145,251.36 628 9.53
Apr 11, 2022 9.62 2.12 71,735 9.7 9.32 689,047.76 392 9.32
Apr 8, 2022 9.42 -0.21 40,237 9.45 9.38 378,817.19 313 9.4
Apr 7, 2022 9.44 0.43 18,737 9.45 9.3 175,686.64 168 9.34
Apr 6, 2022 9.4 -0.32 68,964 9.4 9.29 642,920.02 191 9.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher