Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 2.475 0.20 43,447 2.495 2.425 107,087.96 130 2.45
Jul 29, 2021 2.47 -1.20 50,638 2.535 2.465 126,159.68 119 2.535
Jul 28, 2021 2.5 0.00 53,246 2.525 2.475 133,326.67 141 2.5
Jul 27, 2021 2.5 2.04 88,920 2.515 2.42 219,937.58 195 2.46
Jul 26, 2021 2.45 0.41 45,577 2.47 2.385 110,595.25 134 2.47
Jul 23, 2021 2.44 -0.41 60,542 2.47 2.405 147,597.07 142 2.47
Jul 22, 2021 2.45 -0.20 94,370 2.485 2.395 229,346.84 244 2.485
Jul 21, 2021 2.455 6.28 132,088 2.455 2.32 315,914.29 294 2.35
Jul 20, 2021 2.31 -1.91 128,473 2.42 2.31 300,060.43 316 2.42
Jul 19, 2021 2.355 -7.10 155,365 2.52 2.355 370,592.23 442 2.51
Jul 16, 2021 2.535 1.81 46,651 2.535 2.47 116,610.35 114 2.47
Jul 15, 2021 2.49 0.00 62,217 2.51 2.43 153,085.09 108 2.51
Jul 14, 2021 2.49 -0.80 52,307 2.515 2.45 129,409.86 132 2.515
Jul 13, 2021 2.51 0.80 127,901 2.52 2.42 316,316.86 246 2.49
Jul 12, 2021 2.49 0.00 83,129 2.54 2.46 207,751.08 167 2.52
Jul 9, 2021 2.49 3.32 130,272 2.5 2.415 320,729.59 229 2.415
Jul 8, 2021 2.41 -4.93 130,030 2.55 2.41 320,357.75 243 2.51
Jul 7, 2021 2.535 3.89 194,275 2.555 2.465 490,878.5 493 2.475
Jul 6, 2021 2.44 2.95 208,559 2.47 2.345 504,424.5 485 2.37
Jul 5, 2021 2.37 -3.07 70,974 2.445 2.37 169,585.14 180 2.445
Jul 2, 2021 2.445 1.24 95,342 2.45 2.4 230,973.26 206 2.43
Jul 1, 2021 2.415 -1.83 164,113 2.495 2.41 399,081.61 413 2.495
Jun 30, 2021 2.46 -1.01 112,983 2.505 2.425 276,592.46 236 2.485
Jun 29, 2021 2.485 -2.74 217,829 2.53 2.47 540,171.99 389 2.53
Jun 28, 2021 2.555 -2.29 182,054 2.655 2.54 467,387.36 263 2.57
Jun 25, 2021 2.615 0.19 74,188 2.615 2.565 192,188.38 163 2.6
Jun 24, 2021 2.61 0.19 96,417 2.63 2.55 249,502.18 231 2.605
Jun 23, 2021 2.605 -3.52 206,304 2.73 2.6 544,276.08 486 2.69
Jun 22, 2021 2.7 1.50 96,103 2.7 2.595 253,459.17 224 2.64
Jun 18, 2021 2.66 0.19 73,542 2.69 2.6 193,436.18 155 2.69
Jun 17, 2021 2.655 0.00 64,526 2.685 2.63 171,263.71 166 2.675

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher