Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	1.384	-2.26	37,052	1.416	1.384	51,562.34	70	1.416
Feb 17, 2020	1.416	0.43	70,085	1.428	1.374	97,918.89	109	1.416
Feb 14, 2020	1.41	-0.70	15,955	1.426	1.41	22,655.09	34	1.42
Feb 13, 2020	1.42	0.42	59,297	1.42	1.392	83,268.44	73	1.42
Feb 12, 2020	1.414	-1.39	41,381	1.444	1.414	59,069.28	85	1.436
Feb 11, 2020	1.434	2.28	49,280	1.448	1.41	70,440.44	93	1.444
Feb 10, 2020	1.402	-1.96	46,560	1.422	1.39	65,456.48	81	1.42
Feb 7, 2020	1.43	-1.38	41,081	1.456	1.41	58,954.08	81	1.456
Feb 6, 2020	1.45	0.00	27,679	1.456	1.434	40,071.01	54	1.45
Feb 5, 2020	1.45	0.69	34,346	1.45	1.41	49,495.43	57	1.432
Feb 4, 2020	1.44	3.75	61,001	1.45	1.396	86,972.28	100	1.396
Feb 3, 2020	1.388	-1.42	80,152	1.422	1.388	112,115.74	156	1.408
Jan 31, 2020	1.408	-4.86	84,319	1.488	1.398	120,317.29	203	1.488
Jan 30, 2020	1.48	-0.54	159,342	1.48	1.428	230,580.93	253	1.48
Jan 29, 2020	1.488	0.00	115,013	1.504	1.48	171,609.5	182	1.496
Jan 28, 2020	1.488	1.50	220,609	1.498	1.444	323,976.65	233	1.452
Jan 27, 2020	1.466	-2.91	173,747	1.49	1.43	253,917.89	269	1.47
Jan 24, 2020	1.51	2.86	185,713	1.51	1.46	274,537.69	302	1.464
Jan 23, 2020	1.468	-0.68	71,269	1.48	1.452	104,551.98	109	1.452
Jan 22, 2020	1.478	1.23	137,919	1.48	1.452	201,496.93	149	1.48
Jan 21, 2020	1.46	-0.68	151,862	1.47	1.432	220,827.11	222	1.47
Jan 20, 2020	1.47	0.82	113,956	1.478	1.43	166,077.16	199	1.468
Jan 17, 2020	1.458	-0.14	150,352	1.462	1.45	219,270.05	181	1.452
Jan 16, 2020	1.46	0.00	130,205	1.476	1.428	189,709.58	186	1.46
Jan 15, 2020	1.46	2.38	487,126	1.484	1.43	708,323.65	560	1.44
Jan 14, 2020	1.426	1.71	84,414	1.426	1.406	119,587.27	172	1.41
Jan 13, 2020	1.402	1.30	174,423	1.42	1.39	245,571.57	319	1.39
Jan 10, 2020	1.384	-1.28	53,827	1.4	1.38	74,904.33	85	1.38
Jan 9, 2020	1.402	0.29	92,378	1.418	1.38	129,954.42	159	1.38
Jan 8, 2020	1.398	1.45	111,453	1.4	1.35	153,388.83	192	1.37