stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 9.85 | 0.82 | 118,082 | 9.85 | 9.73 | 1,156,755.02 | 343 | 9.77 |
Jul 10, 2024 | 9.77 | -0.41 | 112,244 | 9.93 | 9.77 | 1,108,719.42 | 280 | 9.86 |
Jul 9, 2024 | 9.81 | 0.10 | 150,275 | 9.91 | 9.73 | 1,474,276.38 | 470 | 9.8 |
Jul 8, 2024 | 9.8 | -1.61 | 137,892 | 9.98 | 9.59 | 1,346,699.18 | 588 | 9.98 |
Jul 5, 2024 | 9.96 | 1.12 | 110,523 | 10 | 9.85 | 1,099,358.54 | 360 | 9.85 |
Jul 4, 2024 | 9.85 | -0.51 | 102,992 | 9.93 | 9.77 | 1,015,747.76 | 315 | 9.9 |
Jul 3, 2024 | 9.9 | 1.02 | 197,885 | 9.91 | 9.63 | 1,943,329.97 | 490 | 9.8 |
Jul 2, 2024 | 9.8 | -0.41 | 159,460 | 9.89 | 9.64 | 1,555,161.59 | 407 | 9.66 |
Jul 1, 2024 | 9.84 | 2.61 | 167,475 | 9.84 | 9.54 | 1,615,550.49 | 491 | 9.59 |
Jun 28, 2024 | 9.59 | -2.04 | 114,362 | 9.79 | 9.49 | 1,100,517.81 | 409 | 9.79 |
Jun 27, 2024 | 9.79 | 0.93 | 136,108 | 9.83 | 9.65 | 1,330,390.07 | 483 | 9.7 |
Jun 26, 2024 | 9.7 | -0.21 | 190,665 | 9.73 | 9.53 | 1,841,229.32 | 583 | 9.62 |
Jun 25, 2024 | 9.72 | 3.18 | 199,327 | 9.72 | 9.31 | 1,898,639.35 | 681 | 9.42 |
Jun 21, 2024 | 9.42 | 2.28 | 150,922 | 9.42 | 9.1 | 1,397,622.8 | 478 | 9.25 |
Jun 20, 2024 | 9.21 | -0.32 | 117,973 | 9.4 | 9.06 | 1,092,583.34 | 427 | 9.23 |
Jun 19, 2024 | 9.24 | 0.43 | 181,499 | 9.35 | 9 | 1,667,069.08 | 518 | 9.17 |
Jun 18, 2024 | 9.2 | 2.56 | 97,093 | 9.2 | 8.95 | 875,823.03 | 424 | 9.03 |
Jun 17, 2024 | 8.97 | 0.67 | 129,077 | 8.99 | 8.73 | 1,140,490.29 | 492 | 8.91 |
Jun 14, 2024 | 8.91 | -1.55 | 176,408 | 9.09 | 8.76 | 1,567,233.16 | 754 | 9.04 |
Jun 13, 2024 | 9.05 | -1.84 | 101,663 | 9.29 | 9.05 | 931,087.3 | 382 | 9.25 |
Jun 12, 2024 | 9.22 | -2.43 | 149,302 | 9.59 | 9.22 | 1,409,943.99 | 543 | 9.53 |
Jun 11, 2024 | 9.45 | 2.72 | 173,119 | 9.49 | 9.19 | 1,622,985.3 | 460 | 9.23 |
Jun 10, 2024 | 9.2 | -0.97 | 97,599 | 9.29 | 9.11 | 896,812.27 | 301 | 9.29 |
Jun 7, 2024 | 9.29 | 1.42 | 137,025 | 9.29 | 9.02 | 1,256,854.44 | 462 | 9.02 |
Jun 6, 2024 | 9.16 | 1.55 | 312,627 | 9.17 | 9.02 | 2,852,937.74 | 550 | 9.02 |
Jun 5, 2024 | 9.02 | -0.22 | 122,074 | 9.1 | 8.97 | 1,100,811 | 396 | 9.04 |
Jun 4, 2024 | 9.04 | 0.44 | 146,412 | 9.04 | 8.83 | 1,311,878.54 | 540 | 9 |
Jun 3, 2024 | 9 | 0.00 | 202,933 | 9.03 | 8.81 | 1,810,055.74 | 507 | 8.84 |
May 31, 2024 | 9 | 3.81 | 220,461 | 9.01 | 8.7 | 1,974,984.13 | 931 | 8.7 |
May 30, 2024 | 8.67 | 2.24 | 146,772 | 8.74 | 8.55 | 1,268,681.61 | 474 | 8.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar