Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 1.02 2.00 151,070 1.048 0.97 154,039.95 266 0.998
Sep 16, 2020 1 0.00 74,739 1.026 0.976 74,922.99 146 1
Sep 15, 2020 1 2.15 129,082 1.006 0.972 128,043.12 229 0.978
Sep 14, 2020 0.979 5.27 232,154 0.987 0.93 223,556.28 253 0.93
Sep 11, 2020 0.93 -4.62 155,426 0.994 0.93 149,827.17 191 0.98
Sep 10, 2020 0.975 0.52 38,232 0.977 0.945 36,856.98 115 0.96
Sep 9, 2020 0.97 2.32 64,316 0.97 0.932 61,070.41 135 0.948
Sep 8, 2020 0.948 -1.46 83,438 0.97 0.93 78,948.08 146 0.97
Sep 7, 2020 0.962 0.84 94,802 0.979 0.95 91,414.52 128 0.951
Sep 4, 2020 0.954 -0.62 54,777 0.96 0.925 51,591.55 90 0.96
Sep 3, 2020 0.96 0.31 88,214 0.99 0.955 85,580.51 134 0.99
Sep 2, 2020 0.957 0.74 60,379 0.959 0.949 57,478.8 106 0.95
Sep 1, 2020 0.95 0.21 52,240 0.95 0.933 49,127.66 88 0.947
Aug 31, 2020 0.948 0.64 39,322 0.95 0.93 36,998.97 81 0.942
Aug 28, 2020 0.942 1.51 26,231 0.942 0.926 24,480.23 58 0.927
Aug 27, 2020 0.928 -0.43 11,320 0.931 0.917 10,508.3 24 0.931
Aug 26, 2020 0.932 1.86 23,950 0.934 0.893 21,997.46 52 0.919
Aug 25, 2020 0.915 0.22 35,050 0.922 0.9 32,093.53 51 0.922
Aug 24, 2020 0.913 -1.93 26,314 0.93 0.91 24,183.94 49 0.922
Aug 21, 2020 0.931 -0.11 27,025 0.938 0.916 25,202.1 44 0.938
Aug 20, 2020 0.932 0.22 40,407 0.944 0.901 37,471.58 54 0.901
Aug 19, 2020 0.93 1.09 33,228 0.943 0.93 31,123.59 47 0.93
Aug 18, 2020 0.92 -1.92 84,988 0.946 0.92 79,430.4 105 0.946
Aug 17, 2020 0.938 -0.21 42,637 0.949 0.921 39,898.2 66 0.949
Aug 14, 2020 0.94 0.97 51,148 0.945 0.917 47,926.44 76 0.931
Aug 13, 2020 0.931 -0.32 28,782 0.939 0.93 26,937.71 39 0.939
Aug 12, 2020 0.934 2.08 42,185 0.938 0.902 38,709.36 59 0.938
Aug 11, 2020 0.915 4.45 36,560 0.916 0.904 33,203.3 61 0.91
Aug 10, 2020 0.876 -5.19 73,276 0.918 0.864 65,021.36 117 0.912

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher