Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2020	1.02	2.00	151,070	1.048	0.97	154,039.95	266	0.998
Sep 16, 2020	1	0.00	74,739	1.026	0.976	74,922.99	146	1
Sep 15, 2020	1	2.15	129,082	1.006	0.972	128,043.12	229	0.978
Sep 14, 2020	0.979	5.27	232,154	0.987	0.93	223,556.28	253	0.93
Sep 11, 2020	0.93	-4.62	155,426	0.994	0.93	149,827.17	191	0.98
Sep 10, 2020	0.975	0.52	38,232	0.977	0.945	36,856.98	115	0.96
Sep 9, 2020	0.97	2.32	64,316	0.97	0.932	61,070.41	135	0.948
Sep 8, 2020	0.948	-1.46	83,438	0.97	0.93	78,948.08	146	0.97
Sep 7, 2020	0.962	0.84	94,802	0.979	0.95	91,414.52	128	0.951
Sep 4, 2020	0.954	-0.62	54,777	0.96	0.925	51,591.55	90	0.96
Sep 3, 2020	0.96	0.31	88,214	0.99	0.955	85,580.51	134	0.99
Sep 2, 2020	0.957	0.74	60,379	0.959	0.949	57,478.8	106	0.95
Sep 1, 2020	0.95	0.21	52,240	0.95	0.933	49,127.66	88	0.947
Aug 31, 2020	0.948	0.64	39,322	0.95	0.93	36,998.97	81	0.942
Aug 28, 2020	0.942	1.51	26,231	0.942	0.926	24,480.23	58	0.927
Aug 27, 2020	0.928	-0.43	11,320	0.931	0.917	10,508.3	24	0.931
Aug 26, 2020	0.932	1.86	23,950	0.934	0.893	21,997.46	52	0.919
Aug 25, 2020	0.915	0.22	35,050	0.922	0.9	32,093.53	51	0.922
Aug 24, 2020	0.913	-1.93	26,314	0.93	0.91	24,183.94	49	0.922
Aug 21, 2020	0.931	-0.11	27,025	0.938	0.916	25,202.1	44	0.938
Aug 20, 2020	0.932	0.22	40,407	0.944	0.901	37,471.58	54	0.901
Aug 19, 2020	0.93	1.09	33,228	0.943	0.93	31,123.59	47	0.93
Aug 18, 2020	0.92	-1.92	84,988	0.946	0.92	79,430.4	105	0.946
Aug 17, 2020	0.938	-0.21	42,637	0.949	0.921	39,898.2	66	0.949
Aug 14, 2020	0.94	0.97	51,148	0.945	0.917	47,926.44	76	0.931
Aug 13, 2020	0.931	-0.32	28,782	0.939	0.93	26,937.71	39	0.939
Aug 12, 2020	0.934	2.08	42,185	0.938	0.902	38,709.36	59	0.938
Aug 11, 2020	0.915	4.45	36,560	0.916	0.904	33,203.3	61	0.91
Aug 10, 2020	0.876	-5.19	73,276	0.918	0.864	65,021.36	117	0.912