Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 2.81 -2.43 218,767 2.9 2.79 619,565.1 401 2.88
May 13, 2021 2.88 -1.03 336,822 2.91 2.82 958,951.2 755 2.91
May 12, 2021 2.91 3.56 273,945 2.91 2.755 776,348.84 574 2.78
May 11, 2021 2.81 0.36 157,233 2.81 2.71 432,510.97 368 2.76
May 10, 2021 2.8 0.18 117,855 2.805 2.76 328,073.89 345 2.8
May 7, 2021 2.795 -2.27 121,649 2.88 2.76 341,808.64 285 2.86
May 6, 2021 2.86 -1.04 205,846 2.9 2.79 583,433.08 381 2.89
May 5, 2021 2.89 2.12 118,809 2.91 2.785 340,750.42 396 2.83
Apr 29, 2021 2.83 3.28 187,711 2.84 2.71 519,645.01 487 2.74
Apr 28, 2021 2.74 -0.90 275,853 2.77 2.65 749,336.75 622 2.75
Apr 27, 2021 2.765 -0.18 148,957 2.79 2.68 405,723.3 316 2.755
Apr 26, 2021 2.77 0.36 227,525 2.865 2.74 640,067.08 633 2.8
Apr 23, 2021 2.76 2.60 155,674 2.77 2.67 424,111.24 416 2.71
Apr 22, 2021 2.69 4.67 289,483 2.69 2.545 762,903.03 613 2.545
Apr 21, 2021 2.57 4.90 337,872 2.58 2.42 854,912.46 714 2.44
Apr 20, 2021 2.45 2.94 351,730 2.46 2.34 855,003.23 587 2.38
Apr 19, 2021 2.38 -0.83 154,374 2.43 2.365 369,955.13 376 2.4
Apr 16, 2021 2.4 0.84 138,826 2.445 2.365 333,144.39 264 2.38
Apr 15, 2021 2.38 -0.63 231,803 2.4 2.325 546,699.46 568 2.39
Apr 14, 2021 2.395 -1.03 113,661 2.45 2.385 273,557.3 309 2.4
Apr 13, 2021 2.42 0.83 236,852 2.45 2.325 564,737.09 550 2.415
Apr 12, 2021 2.4 -4.00 279,301 2.53 2.4 685,336.37 536 2.52
Apr 9, 2021 2.5 0.81 171,893 2.54 2.46 428,950.16 447 2.5
Apr 8, 2021 2.48 0.00 51,058 2.51 2.47 127,512.3 137 2.47
Apr 7, 2021 2.48 -0.80 137,384 2.525 2.455 341,144.35 369 2.5
Apr 6, 2021 2.5 1.63 138,726 2.505 2.45 344,870.37 342 2.46
Apr 1, 2021 2.46 -2.19 130,836 2.515 2.42 322,644.44 334 2.515
Mar 31, 2021 2.515 0.60 78,684 2.515 2.455 196,286.88 205 2.515
Mar 30, 2021 2.5 2.46 153,611 2.515 2.39 379,163.02 381 2.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher