Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.916 -0.33 29,314 0.932 0.902 26,817.66 48 0.932
Jul 2, 2020 0.919 3.37 55,350 0.919 0.9 50,403.09 111 0.9
Jul 1, 2020 0.889 1.02 28,436 0.9 0.879 25,349.63 55 0.9
Jun 30, 2020 0.88 -2.22 83,770 0.914 0.876 74,903.94 150 0.904
Jun 29, 2020 0.9 0.90 45,800 0.901 0.867 40,766.05 74 0.897
Jun 26, 2020 0.892 -1.33 65,175 0.91 0.89 58,566.13 112 0.91
Jun 25, 2020 0.904 2.03 96,460 0.905 0.881 86,562.29 130 0.89
Jun 24, 2020 0.886 -4.32 112,100 0.935 0.884 101,351.53 179 0.935
Jun 23, 2020 0.926 1.98 67,060 0.944 0.91 62,257.93 104 0.91
Jun 22, 2020 0.908 -1.30 30,271 0.933 0.907 28,011.99 70 0.923
Jun 19, 2020 0.92 1.32 90,623 0.934 0.9 82,845.87 164 0.92
Jun 18, 2020 0.908 -5.42 258,970 0.96 0.892 236,734.47 231 0.951
Jun 17, 2020 0.96 -1.54 53,938 0.988 0.956 52,138.26 114 0.968
Jun 16, 2020 0.975 2.85 44,260 0.982 0.953 43,018.15 101 0.962
Jun 15, 2020 0.948 5.69 241,975 0.949 0.865 219,200.52 246 0.897
Jun 12, 2020 0.897 1.93 131,161 0.898 0.88 116,755.69 179 0.892
Jun 11, 2020 0.88 -5.68 219,546 0.92 0.87 195,263.78 239 0.92
Jun 10, 2020 0.933 -3.81 119,695 0.985 0.933 114,215.65 212 0.975
Jun 9, 2020 0.97 -3.96 192,722 1.012 0.952 188,850.4 332 1.01
Jun 5, 2020 1.01 -0.59 183,359 1.038 0.994 184,999.32 264 1.022
Jun 4, 2020 1.016 -0.78 57,523 1.024 0.981 58,009.04 116 1.02
Jun 3, 2020 1.024 1.39 96,744 1.044 1.002 99,442.02 156 1.002
Jun 2, 2020 1.01 1.41 53,900 1.014 0.997 54,272.61 94 0.997
Jun 1, 2020 0.996 -0.20 37,823 1.022 0.982 37,904.77 81 0.982
May 29, 2020 0.998 -1.96 61,380 1.02 0.942 61,214.6 114 1.002
May 28, 2020 1.018 0.99 131,277 1.044 0.992 134,255.64 159 1.036
May 27, 2020 1.008 -0.20 135,406 1.042 0.971 138,692.35 208 1.01
May 26, 2020 1.01 1.00 180,897 1.038 0.994 184,312.06 177 1
May 25, 2020 1 6.72 138,136 1 0.94 135,577.74 238 0.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher