Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.916	-0.33	29,314	0.932	0.902	26,817.66	48	0.932
Jul 2, 2020	0.919	3.37	55,350	0.919	0.9	50,403.09	111	0.9
Jul 1, 2020	0.889	1.02	28,436	0.9	0.879	25,349.63	55	0.9
Jun 30, 2020	0.88	-2.22	83,770	0.914	0.876	74,903.94	150	0.904
Jun 29, 2020	0.9	0.90	45,800	0.901	0.867	40,766.05	74	0.897
Jun 26, 2020	0.892	-1.33	65,175	0.91	0.89	58,566.13	112	0.91
Jun 25, 2020	0.904	2.03	96,460	0.905	0.881	86,562.29	130	0.89
Jun 24, 2020	0.886	-4.32	112,100	0.935	0.884	101,351.53	179	0.935
Jun 23, 2020	0.926	1.98	67,060	0.944	0.91	62,257.93	104	0.91
Jun 22, 2020	0.908	-1.30	30,271	0.933	0.907	28,011.99	70	0.923
Jun 19, 2020	0.92	1.32	90,623	0.934	0.9	82,845.87	164	0.92
Jun 18, 2020	0.908	-5.42	258,970	0.96	0.892	236,734.47	231	0.951
Jun 17, 2020	0.96	-1.54	53,938	0.988	0.956	52,138.26	114	0.968
Jun 16, 2020	0.975	2.85	44,260	0.982	0.953	43,018.15	101	0.962
Jun 15, 2020	0.948	5.69	241,975	0.949	0.865	219,200.52	246	0.897
Jun 12, 2020	0.897	1.93	131,161	0.898	0.88	116,755.69	179	0.892
Jun 11, 2020	0.88	-5.68	219,546	0.92	0.87	195,263.78	239	0.92
Jun 10, 2020	0.933	-3.81	119,695	0.985	0.933	114,215.65	212	0.975
Jun 9, 2020	0.97	-3.96	192,722	1.012	0.952	188,850.4	332	1.01
Jun 5, 2020	1.01	-0.59	183,359	1.038	0.994	184,999.32	264	1.022
Jun 4, 2020	1.016	-0.78	57,523	1.024	0.981	58,009.04	116	1.02
Jun 3, 2020	1.024	1.39	96,744	1.044	1.002	99,442.02	156	1.002
Jun 2, 2020	1.01	1.41	53,900	1.014	0.997	54,272.61	94	0.997
Jun 1, 2020	0.996	-0.20	37,823	1.022	0.982	37,904.77	81	0.982
May 29, 2020	0.998	-1.96	61,380	1.02	0.942	61,214.6	114	1.002
May 28, 2020	1.018	0.99	131,277	1.044	0.992	134,255.64	159	1.036
May 27, 2020	1.008	-0.20	135,406	1.042	0.971	138,692.35	208	1.01
May 26, 2020	1.01	1.00	180,897	1.038	0.994	184,312.06	177	1
May 25, 2020	1	6.72	138,136	1	0.94	135,577.74	238	0.94