athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 9.58 | -1.44 | 293,983 | 9.71 | 9.5 | 2,816,747.42 | 1,065 | 9.7 |
| Jan 20, 2025 | 9.72 | 0.21 | 271,844 | 9.8 | 9.61 | 2,639,228.25 | 665 | 9.66 |
| Jan 17, 2025 | 9.7 | 0.10 | 229,879 | 9.8 | 9.66 | 2,232,838.39 | 663 | 9.69 |
| Jan 16, 2025 | 9.69 | -2.42 | 150,575 | 9.95 | 9.69 | 1,473,343.32 | 706 | 9.83 |
| Jan 15, 2025 | 9.93 | 1.22 | 291,337 | 9.95 | 9.67 | 2,856,584.72 | 993 | 9.7 |
| Jan 14, 2025 | 9.81 | -1.01 | 326,026 | 9.92 | 9.69 | 3,197,577.88 | 1,161 | 9.87 |
| Jan 13, 2025 | 9.91 | -1.29 | 222,673 | 10 | 9.71 | 2,194,717.76 | 809 | 10 |
| Jan 10, 2025 | 10.04 | 0.40 | 381,466 | 10.08 | 9.96 | 3,816,284.19 | 1,028 | 10 |
| Jan 9, 2025 | 10 | 0.50 | 278,417 | 10.04 | 9.9 | 2,779,866.16 | 867 | 9.95 |
| Jan 8, 2025 | 9.95 | 1.22 | 293,207 | 9.95 | 9.76 | 2,904,242.56 | 921 | 9.83 |
| Jan 7, 2025 | 9.83 | 2.93 | 271,663 | 9.86 | 9.48 | 2,625,929.21 | 1,064 | 9.64 |
| Jan 3, 2025 | 9.55 | 1.06 | 174,048 | 9.58 | 9.33 | 1,652,840.06 | 793 | 9.47 |
| Jan 2, 2025 | 9.45 | 0.11 | 156,451 | 9.5 | 9.3 | 1,468,989.82 | 573 | 9.4 |
| Dec 31, 2024 | 9.44 | 0.53 | 126,437 | 9.47 | 9.35 | 1,189,199.53 | 463 | 9.4 |
| Dec 30, 2024 | 9.39 | 1.51 | 112,929 | 9.39 | 9.21 | 1,052,273.52 | 409 | 9.25 |
| Dec 27, 2024 | 9.25 | -0.54 | 169,326 | 9.37 | 9.16 | 1,568,831.34 | 529 | 9.31 |
| Dec 23, 2024 | 9.3 | 2.09 | 252,012 | 9.3 | 9.11 | 2,322,249.89 | 575 | 9.11 |
| Dec 20, 2024 | 9.11 | -0.11 | 727,988 | 9.22 | 9.04 | 6,639,823.08 | 671 | 9.07 |
| Dec 19, 2024 | 9.12 | -1.41 | 139,128 | 9.22 | 9.05 | 1,268,880.78 | 484 | 9.07 |
| Dec 18, 2024 | 9.25 | 0.22 | 126,059 | 9.31 | 9.14 | 1,164,865.14 | 472 | 9.24 |
| Dec 17, 2024 | 9.23 | -0.97 | 142,307 | 9.36 | 9.15 | 1,315,036.88 | 560 | 9.32 |
| Dec 16, 2024 | 9.32 | 0.00 | 119,911 | 9.42 | 9.18 | 1,108,277.36 | 485 | 9.42 |
| Dec 13, 2024 | 9.32 | 1.64 | 149,665 | 9.32 | 9.1 | 1,375,552.46 | 525 | 9.24 |
| Dec 12, 2024 | 9.17 | 0.99 | 189,193 | 9.18 | 9.02 | 1,717,209.89 | 518 | 9.09 |
| Dec 11, 2024 | 9.08 | 0.00 | 176,425 | 9.15 | 9 | 1,600,647.13 | 486 | 9.11 |
| Dec 10, 2024 | 9.08 | 0.89 | 149,088 | 9.08 | 8.93 | 1,342,530.49 | 572 | 8.93 |
| Dec 9, 2024 | 9 | -1.85 | 141,452 | 9.16 | 8.99 | 1,282,129.37 | 569 | 9.08 |
| Dec 6, 2024 | 9.17 | 0.22 | 138,112 | 9.25 | 9.04 | 1,261,027.11 | 463 | 9.15 |
| Dec 5, 2024 | 9.15 | 0.66 | 204,396 | 9.15 | 9.03 | 1,857,294.84 | 591 | 9.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
