athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 3, 2021 | 1.98 | -1.49 | 96,337 | 2.025 | 1.98 | 192,174.2 | 177 | 1.99 |
| Mar 2, 2021 | 2.01 | 1.31 | 160,752 | 2.01 | 1.95 | 320,098.66 | 260 | 2 |
| Mar 1, 2021 | 1.984 | 1.02 | 118,777 | 2.01 | 1.964 | 236,535.64 | 187 | 1.972 |
| Feb 26, 2021 | 1.964 | -1.70 | 117,701 | 1.998 | 1.946 | 232,997.35 | 178 | 1.946 |
| Feb 25, 2021 | 1.998 | 0.40 | 63,804 | 2.02 | 1.972 | 127,266 | 141 | 2.015 |
| Feb 24, 2021 | 1.99 | 0.30 | 132,961 | 2.02 | 1.948 | 263,622.58 | 226 | 1.984 |
| Feb 23, 2021 | 1.984 | -2.27 | 373,195 | 2.055 | 1.94 | 735,818.55 | 492 | 2.055 |
| Feb 22, 2021 | 2.03 | -1.46 | 678,165 | 2.16 | 2 | 1,404,675.08 | 751 | 2.07 |
| Feb 19, 2021 | 2.06 | 6.19 | 847,943 | 2.07 | 1.998 | 1,733,110.93 | 1,220 | 1.998 |
| Feb 18, 2021 | 1.94 | 6.48 | 363,376 | 1.94 | 1.81 | 673,459.78 | 567 | 1.822 |
| Feb 17, 2021 | 1.822 | 0.11 | 91,691 | 1.822 | 1.79 | 165,972.67 | 177 | 1.82 |
| Feb 16, 2021 | 1.82 | 0.00 | 98,336 | 1.822 | 1.8 | 178,451.51 | 189 | 1.82 |
| Feb 15, 2021 | 1.82 | 3.41 | 276,426 | 1.82 | 1.766 | 498,701.29 | 481 | 1.766 |
| Feb 12, 2021 | 1.76 | -0.34 | 33,549 | 1.768 | 1.742 | 58,838.63 | 94 | 1.75 |
| Feb 11, 2021 | 1.766 | 0.91 | 143,476 | 1.768 | 1.74 | 251,534.17 | 251 | 1.75 |
| Feb 10, 2021 | 1.75 | 1.86 | 100,259 | 1.75 | 1.7 | 172,859.19 | 228 | 1.7 |
| Feb 9, 2021 | 1.718 | -2.50 | 152,184 | 1.766 | 1.704 | 261,999.05 | 254 | 1.762 |
| Feb 8, 2021 | 1.762 | 0.92 | 149,793 | 1.766 | 1.732 | 262,589.43 | 222 | 1.746 |
| Feb 5, 2021 | 1.746 | 2.22 | 324,126 | 1.746 | 1.69 | 560,850.38 | 443 | 1.706 |
| Feb 4, 2021 | 1.708 | 0.47 | 187,573 | 1.708 | 1.66 | 315,189.39 | 313 | 1.7 |
| Feb 3, 2021 | 1.7 | -1.05 | 55,964 | 1.728 | 1.688 | 95,310.17 | 124 | 1.72 |
| Feb 2, 2021 | 1.718 | 1.06 | 224,467 | 1.738 | 1.686 | 383,245.12 | 316 | 1.69 |
| Feb 1, 2021 | 1.7 | 4.94 | 474,509 | 1.712 | 1.6 | 766,770.59 | 382 | 1.62 |
| Jan 29, 2021 | 1.62 | 1.38 | 288,776 | 1.64 | 1.552 | 465,926.22 | 356 | 1.552 |
| Jan 28, 2021 | 1.598 | 3.10 | 252,897 | 1.598 | 1.484 | 385,410.44 | 487 | 1.56 |
| Jan 27, 2021 | 1.55 | -6.06 | 304,442 | 1.66 | 1.52 | 477,460.95 | 445 | 1.66 |
| Jan 26, 2021 | 1.65 | 0.00 | 37,409 | 1.688 | 1.638 | 61,826.14 | 117 | 1.646 |
| Jan 25, 2021 | 1.65 | -2.37 | 109,951 | 1.684 | 1.62 | 181,164.34 | 207 | 1.684 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
