Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 3, 2021 1.98 -1.49 96,337 2.025 1.98 192,174.2 177 1.99
Mar 2, 2021 2.01 1.31 160,752 2.01 1.95 320,098.66 260 2
Mar 1, 2021 1.984 1.02 118,777 2.01 1.964 236,535.64 187 1.972
Feb 26, 2021 1.964 -1.70 117,701 1.998 1.946 232,997.35 178 1.946
Feb 25, 2021 1.998 0.40 63,804 2.02 1.972 127,266 141 2.015
Feb 24, 2021 1.99 0.30 132,961 2.02 1.948 263,622.58 226 1.984
Feb 23, 2021 1.984 -2.27 373,195 2.055 1.94 735,818.55 492 2.055
Feb 22, 2021 2.03 -1.46 678,165 2.16 2 1,404,675.08 751 2.07
Feb 19, 2021 2.06 6.19 847,943 2.07 1.998 1,733,110.93 1,220 1.998
Feb 18, 2021 1.94 6.48 363,376 1.94 1.81 673,459.78 567 1.822
Feb 17, 2021 1.822 0.11 91,691 1.822 1.79 165,972.67 177 1.82
Feb 16, 2021 1.82 0.00 98,336 1.822 1.8 178,451.51 189 1.82
Feb 15, 2021 1.82 3.41 276,426 1.82 1.766 498,701.29 481 1.766
Feb 12, 2021 1.76 -0.34 33,549 1.768 1.742 58,838.63 94 1.75
Feb 11, 2021 1.766 0.91 143,476 1.768 1.74 251,534.17 251 1.75
Feb 10, 2021 1.75 1.86 100,259 1.75 1.7 172,859.19 228 1.7
Feb 9, 2021 1.718 -2.50 152,184 1.766 1.704 261,999.05 254 1.762
Feb 8, 2021 1.762 0.92 149,793 1.766 1.732 262,589.43 222 1.746
Feb 5, 2021 1.746 2.22 324,126 1.746 1.69 560,850.38 443 1.706
Feb 4, 2021 1.708 0.47 187,573 1.708 1.66 315,189.39 313 1.7
Feb 3, 2021 1.7 -1.05 55,964 1.728 1.688 95,310.17 124 1.72
Feb 2, 2021 1.718 1.06 224,467 1.738 1.686 383,245.12 316 1.69
Feb 1, 2021 1.7 4.94 474,509 1.712 1.6 766,770.59 382 1.62
Jan 29, 2021 1.62 1.38 288,776 1.64 1.552 465,926.22 356 1.552
Jan 28, 2021 1.598 3.10 252,897 1.598 1.484 385,410.44 487 1.56
Jan 27, 2021 1.55 -6.06 304,442 1.66 1.52 477,460.95 445 1.66
Jan 26, 2021 1.65 0.00 37,409 1.688 1.638 61,826.14 117 1.646
Jan 25, 2021 1.65 -2.37 109,951 1.684 1.62 181,164.34 207 1.684

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher