Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 1.384 -2.26 37,052 1.416 1.384 51,562.34 70 1.416
Feb 17, 2020 1.416 0.43 70,085 1.428 1.374 97,918.89 109 1.416
Feb 14, 2020 1.41 -0.70 15,955 1.426 1.41 22,655.09 34 1.42
Feb 13, 2020 1.42 0.42 59,297 1.42 1.392 83,268.44 73 1.42
Feb 12, 2020 1.414 -1.39 41,381 1.444 1.414 59,069.28 85 1.436
Feb 11, 2020 1.434 2.28 49,280 1.448 1.41 70,440.44 93 1.444
Feb 10, 2020 1.402 -1.96 46,560 1.422 1.39 65,456.48 81 1.42
Feb 7, 2020 1.43 -1.38 41,081 1.456 1.41 58,954.08 81 1.456
Feb 6, 2020 1.45 0.00 27,679 1.456 1.434 40,071.01 54 1.45
Feb 5, 2020 1.45 0.69 34,346 1.45 1.41 49,495.43 57 1.432
Feb 4, 2020 1.44 3.75 61,001 1.45 1.396 86,972.28 100 1.396
Feb 3, 2020 1.388 -1.42 80,152 1.422 1.388 112,115.74 156 1.408
Jan 31, 2020 1.408 -4.86 84,319 1.488 1.398 120,317.29 203 1.488
Jan 30, 2020 1.48 -0.54 159,342 1.48 1.428 230,580.93 253 1.48
Jan 29, 2020 1.488 0.00 115,013 1.504 1.48 171,609.5 182 1.496
Jan 28, 2020 1.488 1.50 220,609 1.498 1.444 323,976.65 233 1.452
Jan 27, 2020 1.466 -2.91 173,747 1.49 1.43 253,917.89 269 1.47
Jan 24, 2020 1.51 2.86 185,713 1.51 1.46 274,537.69 302 1.464
Jan 23, 2020 1.468 -0.68 71,269 1.48 1.452 104,551.98 109 1.452
Jan 22, 2020 1.478 1.23 137,919 1.48 1.452 201,496.93 149 1.48
Jan 21, 2020 1.46 -0.68 151,862 1.47 1.432 220,827.11 222 1.47
Jan 20, 2020 1.47 0.82 113,956 1.478 1.43 166,077.16 199 1.468
Jan 17, 2020 1.458 -0.14 150,352 1.462 1.45 219,270.05 181 1.452
Jan 16, 2020 1.46 0.00 130,205 1.476 1.428 189,709.58 186 1.46
Jan 15, 2020 1.46 2.38 487,126 1.484 1.43 708,323.65 560 1.44
Jan 14, 2020 1.426 1.71 84,414 1.426 1.406 119,587.27 172 1.41
Jan 13, 2020 1.402 1.30 174,423 1.42 1.39 245,571.57 319 1.39
Jan 10, 2020 1.384 -1.28 53,827 1.4 1.38 74,904.33 85 1.38
Jan 9, 2020 1.402 0.29 92,378 1.418 1.38 129,954.42 159 1.38
Jan 8, 2020 1.398 1.45 111,453 1.4 1.35 153,388.83 192 1.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher