Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 2.59 0.78 126,386 2.59 2.525 324,026.64 367 2.59
Oct 14, 2021 2.57 0.19 36,058 2.57 2.515 91,414.91 111 2.565
Oct 13, 2021 2.565 0.59 25,699 2.57 2.5 65,439.19 108 2.565
Oct 12, 2021 2.55 -1.54 78,528 2.57 2.52 199,594.58 210 2.56
Oct 11, 2021 2.59 -1.33 71,675 2.64 2.56 185,201.28 154 2.615
Oct 8, 2021 2.625 0.38 65,476 2.64 2.58 170,759.51 171 2.62
Oct 7, 2021 2.615 2.35 92,654 2.615 2.52 238,116.25 198 2.57
Oct 6, 2021 2.555 -0.20 78,300 2.56 2.475 197,711.85 283 2.525
Oct 5, 2021 2.56 0.79 67,488 2.56 2.525 171,637.82 208 2.555
Oct 4, 2021 2.54 2.21 196,564 2.55 2.47 492,786.04 390 2.505
Oct 1, 2021 2.485 4.41 170,164 2.485 2.315 406,423.52 336 2.32
Sep 30, 2021 2.38 -1.65 116,065 2.45 2.36 277,331.14 264 2.45
Sep 29, 2021 2.42 0.41 162,455 2.43 2.35 390,282.22 323 2.4
Sep 28, 2021 2.41 -3.60 202,135 2.5 2.4 491,441.38 367 2.49
Sep 27, 2021 2.5 0.00 53,588 2.55 2.47 134,240.77 156 2.49
Sep 24, 2021 2.5 -2.15 128,328 2.575 2.47 323,811.01 354 2.52
Sep 23, 2021 2.555 -5.72 389,054 2.71 2.525 1,009,154.17 733 2.69
Sep 22, 2021 2.71 0.18 199,079 2.73 2.68 540,458.88 337 2.72
Sep 21, 2021 2.705 1.31 200,783 2.72 2.64 540,730.52 502 2.64
Sep 20, 2021 2.67 1.52 301,075 2.67 2.585 791,946.73 541 2.62
Sep 17, 2021 2.63 -1.87 124,643 2.7 2.61 330,384.22 374 2.7
Sep 16, 2021 2.68 0.37 213,561 2.725 2.67 575,469.36 444 2.715
Sep 15, 2021 2.67 -0.37 485,443 2.74 2.64 1,308,702.49 733 2.68
Sep 14, 2021 2.68 0.56 174,704 2.685 2.63 465,301.17 306 2.66
Sep 13, 2021 2.665 4.10 225,126 2.675 2.565 591,372.31 554 2.595
Sep 10, 2021 2.56 -1.54 69,759 2.625 2.56 180,458.51 226 2.6
Sep 9, 2021 2.6 -1.14 118,321 2.63 2.53 305,784.98 341 2.6
Sep 8, 2021 2.63 0.00 118,216 2.63 2.55 305,740.51 240 2.56
Sep 7, 2021 2.63 0.00 117,212 2.645 2.595 306,985.65 332 2.645
Sep 6, 2021 2.63 0.00 74,226 2.65 2.575 193,980.1 210 2.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher