Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 1.2 -1.64 57,603 1.23 1.184 69,296.23 123 1.222
Aug 3, 2020 1.22 1.50 29,362 1.222 1.192 35,685.45 46 1.222
Jul 31, 2020 1.202 -3.06 38,734 1.24 1.198 47,586.21 89 1.23
Jul 30, 2020 1.24 -1.43 41,232 1.254 1.22 50,984.39 60 1.24
Jul 29, 2020 1.258 -1.41 40,894 1.282 1.246 51,635.19 67 1.282
Jul 28, 2020 1.276 0.79 54,370 1.28 1.26 69,135.62 97 1.268
Jul 27, 2020 1.266 0.48 54,710 1.28 1.26 69,520.74 71 1.262
Jul 24, 2020 1.26 -2.33 60,473 1.29 1.242 76,746.78 100 1.29
Jul 23, 2020 1.29 0.94 70,401 1.294 1.242 90,341.49 82 1.29
Jul 22, 2020 1.278 0.63 49,532 1.28 1.252 62,548.9 78 1.258
Jul 21, 2020 1.27 -2.61 113,110 1.334 1.226 147,852.53 162 1.298
Jul 20, 2020 1.304 -0.31 59,416 1.304 1.28 76,925.67 93 1.286
Jul 17, 2020 1.308 3.81 153,984 1.328 1.29 201,237.45 212 1.3
Jul 16, 2020 1.26 10.14 113,730 1.26 1.166 137,013.01 166 1.166
Jul 15, 2020 1.144 4.38 61,230 1.158 1.118 69,454.37 92 1.128
Jul 14, 2020 1.096 0.00 85,176 1.102 1.06 92,110.21 143 1.1
Jul 13, 2020 1.096 0.18 58,440 1.132 1.084 64,694.14 89 1.084
Jul 10, 2020 1.094 -3.19 76,190 1.138 1.094 84,369.38 125 1.13
Jul 9, 2020 1.13 1.07 59,400 1.15 1.12 67,169.47 113 1.122
Jul 8, 2020 1.118 -2.44 78,256 1.146 1.118 88,771.04 152 1.144
Jul 7, 2020 1.146 -2.55 65,583 1.17 1.13 75,764.84 111 1.16
Jul 6, 2020 1.176 -2.33 40,310 1.214 1.176 48,324.68 61 1.21
Jul 3, 2020 1.204 -0.33 51,331 1.218 1.186 62,113.83 77 1.21
Jul 2, 2020 1.208 1.51 57,022 1.214 1.196 68,713.02 98 1.214
Jul 1, 2020 1.19 -0.83 58,953 1.216 1.18 70,418.71 83 1.216
Jun 30, 2020 1.2 1.69 52,269 1.204 1.18 62,617.62 77 1.204
Jun 29, 2020 1.18 -0.84 68,295 1.2 1.18 81,074.4 78 1.19
Jun 26, 2020 1.19 -0.34 45,050 1.212 1.18 53,801.94 72 1.194
Jun 25, 2020 1.194 -1.65 61,030 1.218 1.18 74,051.7 102 1.204

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher