Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	1.2	-1.64	57,603	1.23	1.184	69,296.23	123	1.222
Aug 3, 2020	1.22	1.50	29,362	1.222	1.192	35,685.45	46	1.222
Jul 31, 2020	1.202	-3.06	38,734	1.24	1.198	47,586.21	89	1.23
Jul 30, 2020	1.24	-1.43	41,232	1.254	1.22	50,984.39	60	1.24
Jul 29, 2020	1.258	-1.41	40,894	1.282	1.246	51,635.19	67	1.282
Jul 28, 2020	1.276	0.79	54,370	1.28	1.26	69,135.62	97	1.268
Jul 27, 2020	1.266	0.48	54,710	1.28	1.26	69,520.74	71	1.262
Jul 24, 2020	1.26	-2.33	60,473	1.29	1.242	76,746.78	100	1.29
Jul 23, 2020	1.29	0.94	70,401	1.294	1.242	90,341.49	82	1.29
Jul 22, 2020	1.278	0.63	49,532	1.28	1.252	62,548.9	78	1.258
Jul 21, 2020	1.27	-2.61	113,110	1.334	1.226	147,852.53	162	1.298
Jul 20, 2020	1.304	-0.31	59,416	1.304	1.28	76,925.67	93	1.286
Jul 17, 2020	1.308	3.81	153,984	1.328	1.29	201,237.45	212	1.3
Jul 16, 2020	1.26	10.14	113,730	1.26	1.166	137,013.01	166	1.166
Jul 15, 2020	1.144	4.38	61,230	1.158	1.118	69,454.37	92	1.128
Jul 14, 2020	1.096	0.00	85,176	1.102	1.06	92,110.21	143	1.1
Jul 13, 2020	1.096	0.18	58,440	1.132	1.084	64,694.14	89	1.084
Jul 10, 2020	1.094	-3.19	76,190	1.138	1.094	84,369.38	125	1.13
Jul 9, 2020	1.13	1.07	59,400	1.15	1.12	67,169.47	113	1.122
Jul 8, 2020	1.118	-2.44	78,256	1.146	1.118	88,771.04	152	1.144
Jul 7, 2020	1.146	-2.55	65,583	1.17	1.13	75,764.84	111	1.16
Jul 6, 2020	1.176	-2.33	40,310	1.214	1.176	48,324.68	61	1.21
Jul 3, 2020	1.204	-0.33	51,331	1.218	1.186	62,113.83	77	1.21
Jul 2, 2020	1.208	1.51	57,022	1.214	1.196	68,713.02	98	1.214
Jul 1, 2020	1.19	-0.83	58,953	1.216	1.18	70,418.71	83	1.216
Jun 30, 2020	1.2	1.69	52,269	1.204	1.18	62,617.62	77	1.204
Jun 29, 2020	1.18	-0.84	68,295	1.2	1.18	81,074.4	78	1.19
Jun 26, 2020	1.19	-0.34	45,050	1.212	1.18	53,801.94	72	1.194
Jun 25, 2020	1.194	-1.65	61,030	1.218	1.18	74,051.7	102	1.204