Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 1.644 2.75 103,251 1.652 1.61 168,799.86 203 1.61
Jan 25, 2021 1.6 -2.91 120,726 1.658 1.6 197,584.22 237 1.65
Jan 22, 2021 1.648 -0.60 76,297 1.674 1.624 126,055.19 171 1.638
Jan 21, 2021 1.658 -0.72 86,358 1.7 1.642 144,410.49 75 1.698
Jan 20, 2021 1.67 1.21 68,330 1.68 1.658 113,745.76 94 1.66
Jan 19, 2021 1.65 -0.48 73,581 1.672 1.63 122,203.31 134 1.63
Jan 18, 2021 1.658 0.48 54,953 1.678 1.63 91,019.22 119 1.63
Jan 15, 2021 1.65 -0.60 127,048 1.65 1.61 206,409.69 187 1.638
Jan 14, 2021 1.66 0.00 48,162 1.716 1.632 80,578.49 118 1.716
Jan 13, 2021 1.66 -0.36 48,000 1.666 1.65 79,736.48 84 1.666
Jan 12, 2021 1.666 0.85 58,668 1.692 1.64 98,044.43 106 1.688
Jan 11, 2021 1.652 -0.72 62,247 1.69 1.652 104,061.41 120 1.664
Jan 8, 2021 1.664 -1.54 66,392 1.7 1.662 111,585.19 115 1.7
Jan 7, 2021 1.69 -0.47 87,407 1.7 1.678 147,909.88 147 1.678
Jan 5, 2021 1.698 -1.05 72,228 1.712 1.674 122,336.62 122 1.69
Jan 4, 2021 1.716 0.94 83,397 1.77 1.69 144,693.23 148 1.72
Dec 31, 2020 1.7 0.12 49,623 1.718 1.69 84,461.86 69 1.718
Dec 30, 2020 1.698 -0.12 53,946 1.71 1.666 91,383.19 92 1.708
Dec 29, 2020 1.7 -0.12 49,958 1.712 1.68 85,028.67 84 1.71
Dec 28, 2020 1.702 2.16 56,646 1.708 1.676 95,724.1 98 1.69
Dec 23, 2020 1.666 -2.00 49,970 1.708 1.66 84,706.37 100 1.708
Dec 22, 2020 1.7 0.00 56,846 1.71 1.68 96,128.35 99 1.71
Dec 21, 2020 1.7 0.00 102,405 1.7 1.59 168,711.55 222 1.64
Dec 18, 2020 1.7 0.59 123,200 1.716 1.65 208,734.08 126 1.68
Dec 17, 2020 1.69 0.48 79,799 1.7 1.63 132,821.38 169 1.644
Dec 16, 2020 1.682 -0.71 74,405 1.708 1.66 124,817.94 119 1.708
Dec 15, 2020 1.694 0.24 78,345 1.698 1.642 131,421.29 122 1.698
Dec 14, 2020 1.69 1.81 86,320 1.72 1.674 146,430.6 133 1.674

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher