Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	1.48	-1.86	116,876	1.5	1.42	167,885.69	222	1.5
Feb 25, 2020	1.508	4.00	126,612	1.524	1.432	189,115.16	271	1.45
Feb 24, 2020	1.45	-13.38	180,755	1.63	1.44	274,329.04	351	1.63
Feb 21, 2020	1.674	0.60	31,820	1.674	1.654	52,993.34	59	1.666
Feb 20, 2020	1.664	-0.36	34,001	1.678	1.66	56,762.21	86	1.678
Feb 19, 2020	1.67	-1.07	63,334	1.69	1.67	106,053.45	126	1.686
Feb 18, 2020	1.688	-1.63	37,791	1.702	1.68	63,921.37	77	1.702
Feb 17, 2020	1.716	0.00	53,490	1.718	1.694	91,674.3	107	1.716
Feb 14, 2020	1.716	1.30	48,588	1.716	1.692	82,676.89	92	1.698
Feb 13, 2020	1.694	-1.17	48,538	1.706	1.692	82,511.45	105	1.704
Feb 12, 2020	1.714	0.71	47,652	1.714	1.696	81,419.08	87	1.702
Feb 11, 2020	1.702	1.31	34,568	1.704	1.68	58,562.31	70	1.694
Feb 10, 2020	1.68	-1.18	63,189	1.702	1.662	106,454.51	117	1.696
Feb 7, 2020	1.7	-1.16	57,280	1.716	1.672	97,586.08	102	1.71
Feb 6, 2020	1.72	0.00	51,890	1.744	1.71	89,348.06	85	1.74
Feb 5, 2020	1.72	0.00	62,277	1.736	1.7	107,564.93	120	1.728
Feb 4, 2020	1.72	1.18	57,400	1.74	1.706	98,668.92	129	1.722
Feb 3, 2020	1.7	-0.58	94,559	1.7	1.662	158,759.91	186	1.662
Jan 31, 2020	1.71	-2.29	89,913	1.75	1.69	155,447.93	171	1.75
Jan 30, 2020	1.75	-2.34	77,960	1.78	1.746	136,829.95	158	1.78
Jan 29, 2020	1.792	-0.99	48,874	1.82	1.776	87,606.16	101	1.82
Jan 28, 2020	1.81	-0.11	45,405	1.82	1.78	81,318.11	114	1.804
Jan 27, 2020	1.812	-1.31	61,918	1.828	1.782	111,226.06	123	1.804
Jan 24, 2020	1.836	2.91	136,113	1.836	1.77	244,572.2	256	1.784
Jan 23, 2020	1.784	-1.00	35,081	1.81	1.784	62,962.66	77	1.8
Jan 22, 2020	1.802	0.11	96,377	1.806	1.784	173,153.26	151	1.784
Jan 21, 2020	1.8	-1.10	64,013	1.812	1.776	114,643.21	111	1.812
Jan 20, 2020	1.82	0.44	72,309	1.83	1.814	131,706.26	121	1.83