Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	1.31	-1.50	52,569	1.336	1.286	68,781.23	106	1.336
May 28, 2020	1.33	0.00	68,176	1.35	1.306	89,596.68	125	1.32
May 27, 2020	1.33	1.53	70,595	1.338	1.318	93,798.4	127	1.33
May 26, 2020	1.31	1.55	54,034	1.33	1.26	70,090.97	99	1.294
May 25, 2020	1.29	2.06	59,374	1.302	1.226	76,475.98	102	1.226
May 22, 2020	1.264	1.28	49,236	1.266	1.23	61,561.67	103	1.25
May 21, 2020	1.248	-0.64	34,200	1.256	1.238	42,806.8	68	1.256
May 20, 2020	1.256	-0.32	32,650	1.258	1.24	40,861.41	61	1.258
May 19, 2020	1.26	0.80	33,745	1.26	1.24	42,155.41	79	1.26
May 18, 2020	1.25	5.04	41,810	1.25	1.172	50,840.9	101	1.198
May 15, 2020	1.19	0.51	27,936	1.204	1.174	33,091.26	53	1.18
May 14, 2020	1.184	1.20	58,971	1.186	1.146	68,202.52	97	1.156
May 13, 2020	1.17	-2.01	59,790	1.184	1.13	69,269.57	111	1.184
May 12, 2020	1.194	-1.65	41,175	1.204	1.178	49,258.32	69	1.198
May 11, 2020	1.214	1.50	65,601	1.23	1.186	79,539.88	107	1.186
May 8, 2020	1.196	2.22	25,410	1.196	1.164	29,837.51	48	1.164
May 7, 2020	1.17	2.09	44,100	1.17	1.13	50,578.1	71	1.162
May 6, 2020	1.146	-1.21	34,822	1.16	1.136	40,072.9	65	1.158
May 5, 2020	1.16	2.47	54,250	1.172	1.15	63,050.6	89	1.156
May 4, 2020	1.132	-7.21	89,248	1.22	1.11	100,824.77	191	1.22
Apr 30, 2020	1.22	-1.29	70,231	1.264	1.2	86,795.83	114	1.252
Apr 29, 2020	1.236	0.49	66,474	1.238	1.18	81,184.88	145	1.23
Apr 28, 2020	1.23	-0.49	67,287	1.25	1.21	82,768.55	120	1.242
Apr 27, 2020	1.236	3.00	77,292	1.238	1.208	94,778.7	152	1.208
Apr 24, 2020	1.2	-1.96	89,836	1.2	1.16	106,470.41	186	1.176
Apr 23, 2020	1.224	0.49	69,380	1.238	1.204	84,841.04	129	1.206
Apr 22, 2020	1.218	-0.98	85,160	1.28	1.17	103,131.76	163	1.23
Apr 21, 2020	1.23	2.67	81,140	1.23	1.156	95,189.69	176	1.19
Apr 16, 2020	1.198	1.87	82,670	1.198	1.168	97,396.74	148	1.176