athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.886 | -0.63 | 135,636 | 1.916 | 1.872 | 256,076.84 | 281 | 1.916 |
| Jul 10, 2024 | 1.898 | 0.21 | 119,342 | 1.918 | 1.874 | 227,115.85 | 320 | 1.894 |
| Jul 9, 2024 | 1.894 | 0.96 | 135,886 | 1.924 | 1.874 | 257,230.06 | 358 | 1.88 |
| Jul 8, 2024 | 1.876 | -0.32 | 72,000 | 1.9 | 1.868 | 135,459.85 | 197 | 1.896 |
| Jul 5, 2024 | 1.882 | -0.95 | 96,394 | 1.912 | 1.88 | 182,337.93 | 255 | 1.9 |
| Jul 4, 2024 | 1.9 | 1.60 | 111,929 | 1.9 | 1.86 | 210,277.79 | 332 | 1.878 |
| Jul 3, 2024 | 1.87 | 0.54 | 147,655 | 1.89 | 1.832 | 275,043.14 | 351 | 1.842 |
| Jul 2, 2024 | 1.86 | -1.90 | 94,744 | 1.892 | 1.83 | 175,778.01 | 275 | 1.892 |
| Jul 1, 2024 | 1.896 | 7.48 | 298,961 | 1.896 | 1.772 | 556,072.66 | 629 | 1.772 |
| Jun 28, 2024 | 1.764 | 0.23 | 111,764 | 1.79 | 1.764 | 198,547.97 | 339 | 1.78 |
| Jun 27, 2024 | 1.76 | -0.56 | 161,174 | 1.784 | 1.74 | 284,210.87 | 429 | 1.77 |
| Jun 26, 2024 | 1.77 | -0.90 | 179,718 | 1.8 | 1.762 | 319,225.71 | 352 | 1.788 |
| Jun 25, 2024 | 1.786 | -1.98 | 83,401 | 1.816 | 1.786 | 149,909.25 | 283 | 1.816 |
| Jun 21, 2024 | 1.822 | -0.11 | 161,408 | 1.826 | 1.786 | 289,498.03 | 451 | 1.826 |
| Jun 20, 2024 | 1.824 | -0.22 | 120,807 | 1.85 | 1.796 | 220,337.02 | 414 | 1.832 |
| Jun 19, 2024 | 1.828 | -0.98 | 87,377 | 1.848 | 1.822 | 160,687.34 | 391 | 1.822 |
| Jun 18, 2024 | 1.846 | 1.88 | 175,122 | 1.85 | 1.79 | 317,537.76 | 409 | 1.832 |
| Jun 17, 2024 | 1.812 | -0.98 | 121,561 | 1.854 | 1.8 | 220,756.8 | 387 | 1.854 |
| Jun 14, 2024 | 1.83 | -2.87 | 201,652 | 1.9 | 1.828 | 373,420.36 | 557 | 1.89 |
| Jun 13, 2024 | 1.884 | -0.32 | 123,235 | 1.91 | 1.884 | 233,793.51 | 352 | 1.9 |
| Jun 12, 2024 | 1.89 | 2.61 | 145,610 | 1.896 | 1.85 | 272,409.57 | 376 | 1.86 |
| Jun 11, 2024 | 1.842 | -2.02 | 257,923 | 1.896 | 1.838 | 480,292.33 | 482 | 1.88 |
| Jun 10, 2024 | 1.88 | -0.42 | 92,627 | 1.888 | 1.85 | 173,536.6 | 311 | 1.88 |
| Jun 7, 2024 | 1.888 | -0.94 | 97,490 | 1.918 | 1.886 | 185,179.73 | 405 | 1.892 |
| Jun 6, 2024 | 1.906 | 0.74 | 113,078 | 1.93 | 1.874 | 214,813.68 | 323 | 1.892 |
| Jun 5, 2024 | 1.892 | 1.18 | 97,082 | 1.892 | 1.86 | 182,232.94 | 419 | 1.892 |
| Jun 4, 2024 | 1.87 | -1.68 | 153,519 | 1.906 | 1.86 | 288,200.16 | 477 | 1.902 |
| Jun 3, 2024 | 1.902 | -0.31 | 124,078 | 1.92 | 1.892 | 236,438.83 | 387 | 1.892 |
| May 31, 2024 | 1.908 | 0.95 | 117,009 | 1.912 | 1.87 | 221,244.06 | 448 | 1.886 |
| May 30, 2024 | 1.89 | -1.15 | 115,693 | 1.926 | 1.88 | 219,646.63 | 375 | 1.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
