Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 1.4 0.43 54,662 1.4 1.35 75,871.69 109 1.392
Oct 22, 2020 1.394 -1.41 56,588 1.402 1.37 78,599.63 132 1.402
Oct 21, 2020 1.414 -0.42 51,166 1.416 1.382 71,608.68 88 1.416
Oct 20, 2020 1.42 0.00 50,300 1.424 1.37 70,424.9 106 1.41
Oct 19, 2020 1.42 -3.01 139,615 1.45 1.39 196,483.22 198 1.45
Oct 16, 2020 1.464 6.55 114,819 1.47 1.364 164,013.49 152 1.368
Oct 15, 2020 1.374 -1.72 60,484 1.376 1.352 82,462.8 99 1.376
Oct 14, 2020 1.398 -0.71 38,544 1.408 1.376 53,767.23 75 1.408
Oct 13, 2020 1.408 -0.56 61,925 1.414 1.38 86,636.87 108 1.412
Oct 12, 2020 1.416 -2.48 65,051 1.466 1.4 92,561.72 119 1.452
Oct 9, 2020 1.452 0.83 55,515 1.452 1.436 80,304.9 75 1.45
Oct 8, 2020 1.44 2.86 58,350 1.44 1.4 82,931.82 106 1.404
Oct 7, 2020 1.4 -4.11 56,360 1.46 1.4 80,993.21 88 1.46
Oct 6, 2020 1.46 0.14 68,496 1.47 1.436 99,723.66 133 1.458
Oct 5, 2020 1.458 1.25 72,626 1.48 1.422 104,982.94 115 1.422
Oct 2, 2020 1.44 1.69 98,036 1.47 1.374 140,143.16 177 1.39
Oct 1, 2020 1.416 8.92 136,557 1.42 1.3 187,484.43 303 1.314
Sep 30, 2020 1.3 0.15 77,055 1.314 1.286 100,510.94 121 1.308
Sep 29, 2020 1.298 -1.67 62,335 1.324 1.282 81,173.13 108 1.324
Sep 28, 2020 1.32 2.33 56,090 1.32 1.28 73,004.81 82 1.292
Sep 25, 2020 1.29 0.00 55,380 1.304 1.264 71,049.28 111 1.304
Sep 24, 2020 1.29 -1.23 42,350 1.32 1.272 54,676.5 67 1.32
Sep 23, 2020 1.306 -1.80 52,371 1.318 1.294 68,470.32 88 1.308
Sep 22, 2020 1.33 -1.48 71,031 1.39 1.292 93,688.91 161 1.364
Sep 21, 2020 1.35 -2.17 88,142 1.39 1.298 117,759.16 132 1.34
Sep 18, 2020 1.38 1.47 78,677 1.42 1.358 109,395.53 139 1.358
Sep 17, 2020 1.36 2.41 65,572 1.368 1.31 88,634.86 127 1.332
Sep 16, 2020 1.328 0.00 48,305 1.328 1.278 63,117.13 109 1.328
Sep 15, 2020 1.328 1.84 58,161 1.33 1.3 76,412.05 112 1.3
Sep 14, 2020 1.304 3.00 70,884 1.316 1.266 92,067.88 119 1.266

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher