Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.736	-0.69	35,954	1.76	1.72	62,186.08	74	1.76
Dec 5, 2019	1.748	-1.24	54,205	1.766	1.728	94,666.82	136	1.762
Dec 4, 2019	1.77	-0.34	55,610	1.774	1.74	97,782.55	112	1.744
Dec 3, 2019	1.776	-0.67	85,784	1.79	1.75	152,522.41	197	1.788
Dec 2, 2019	1.788	1.48	96,043	1.794	1.768	171,447.31	161	1.77
Nov 29, 2019	1.762	0.69	100,824	1.77	1.748	176,851.83	180	1.75
Nov 28, 2019	1.75	-1.35	76,275	1.796	1.744	133,814.82	160	1.796
Nov 27, 2019	1.774	-0.89	66,445	1.79	1.762	117,819.11	143	1.79
Nov 26, 2019	1.79	-0.56	35,488	1.806	1.784	63,895.72	69	1.806
Nov 25, 2019	1.8	0.00	41,884	1.818	1.8	75,587.39	55	1.806
Nov 22, 2019	1.8	1.47	74,198	1.83	1.772	134,292.59	103	1.79
Nov 21, 2019	1.774	-1.33	28,300	1.814	1.77	50,911.51	52	1.814
Nov 20, 2019	1.798	-0.99	39,054	1.806	1.78	70,151.09	68	1.804
Nov 19, 2019	1.816	0.33	54,036	1.816	1.79	97,484.99	90	1.81
Nov 18, 2019	1.81	0.00	70,370	1.826	1.8	127,482.46	132	1.81
Nov 15, 2019	1.81	0.00	67,654	1.82	1.78	121,922.46	141	1.81
Nov 14, 2019	1.81	1.57	52,919	1.838	1.778	96,288.66	106	1.778
Nov 13, 2019	1.782	-1.98	58,055	1.806	1.766	103,949.93	135	1.766
Nov 12, 2019	1.818	-0.55	58,192	1.828	1.79	105,836.67	122	1.818
Nov 11, 2019	1.828	-1.19	89,684	1.85	1.802	163,154.78	173	1.838
Nov 8, 2019	1.85	3.58	88,442	1.88	1.784	161,703.21	158	1.786
Nov 7, 2019	1.786	0.00	0	-	-	0	0	-
Nov 6, 2019	1.786	0.00	0	-	-	0	0	-
Nov 5, 2019	1.786	0.00	0	-	-	0	0	-
Nov 4, 2019	1.786	0.34	60,657	1.8	1.76	108,614.79	128	1.8
Nov 1, 2019	1.78	0.23	70,462	1.8	1.776	125,939.16	108	1.776
Oct 31, 2019	1.776	1.49	84,286	1.796	1.76	150,220.13	107	1.76
Oct 30, 2019	1.75	-0.91	38,948	1.77	1.75	68,345.4	72	1.77
Oct 29, 2019	1.766	-0.23	35,713	1.766	1.75	62,911.08	53	1.76
Oct 25, 2019	1.77	-1.12	38,242	1.774	1.75	67,760	84	1.77
Oct 24, 2019	1.79	1.70	45,226	1.79	1.748	79,783.9	83	1.768