Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 1.48 -1.86 116,876 1.5 1.42 167,885.69 222 1.5
Feb 25, 2020 1.508 4.00 126,612 1.524 1.432 189,115.16 271 1.45
Feb 24, 2020 1.45 -13.38 180,755 1.63 1.44 274,329.04 351 1.63
Feb 21, 2020 1.674 0.60 31,820 1.674 1.654 52,993.34 59 1.666
Feb 20, 2020 1.664 -0.36 34,001 1.678 1.66 56,762.21 86 1.678
Feb 19, 2020 1.67 -1.07 63,334 1.69 1.67 106,053.45 126 1.686
Feb 18, 2020 1.688 -1.63 37,791 1.702 1.68 63,921.37 77 1.702
Feb 17, 2020 1.716 0.00 53,490 1.718 1.694 91,674.3 107 1.716
Feb 14, 2020 1.716 1.30 48,588 1.716 1.692 82,676.89 92 1.698
Feb 13, 2020 1.694 -1.17 48,538 1.706 1.692 82,511.45 105 1.704
Feb 12, 2020 1.714 0.71 47,652 1.714 1.696 81,419.08 87 1.702
Feb 11, 2020 1.702 1.31 34,568 1.704 1.68 58,562.31 70 1.694
Feb 10, 2020 1.68 -1.18 63,189 1.702 1.662 106,454.51 117 1.696
Feb 7, 2020 1.7 -1.16 57,280 1.716 1.672 97,586.08 102 1.71
Feb 6, 2020 1.72 0.00 51,890 1.744 1.71 89,348.06 85 1.74
Feb 5, 2020 1.72 0.00 62,277 1.736 1.7 107,564.93 120 1.728
Feb 4, 2020 1.72 1.18 57,400 1.74 1.706 98,668.92 129 1.722
Feb 3, 2020 1.7 -0.58 94,559 1.7 1.662 158,759.91 186 1.662
Jan 31, 2020 1.71 -2.29 89,913 1.75 1.69 155,447.93 171 1.75
Jan 30, 2020 1.75 -2.34 77,960 1.78 1.746 136,829.95 158 1.78
Jan 29, 2020 1.792 -0.99 48,874 1.82 1.776 87,606.16 101 1.82
Jan 28, 2020 1.81 -0.11 45,405 1.82 1.78 81,318.11 114 1.804
Jan 27, 2020 1.812 -1.31 61,918 1.828 1.782 111,226.06 123 1.804
Jan 24, 2020 1.836 2.91 136,113 1.836 1.77 244,572.2 256 1.784
Jan 23, 2020 1.784 -1.00 35,081 1.81 1.784 62,962.66 77 1.8
Jan 22, 2020 1.802 0.11 96,377 1.806 1.784 173,153.26 151 1.784
Jan 21, 2020 1.8 -1.10 64,013 1.812 1.776 114,643.21 111 1.812
Jan 20, 2020 1.82 0.44 72,309 1.83 1.814 131,706.26 121 1.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher