Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 1.9 0.11 78,598 1.914 1.88 148,957.19 158 1.908
Oct 14, 2021 1.898 0.00 56,946 1.918 1.882 107,924.01 121 1.9
Oct 13, 2021 1.898 1.50 184,030 1.898 1.874 346,927.44 299 1.894
Oct 12, 2021 1.87 0.21 79,326 1.884 1.842 147,375.08 216 1.85
Oct 11, 2021 1.866 -1.79 62,725 1.916 1.862 118,082.23 156 1.9
Oct 8, 2021 1.9 0.74 206,770 1.908 1.88 392,037.51 365 1.9
Oct 7, 2021 1.886 1.95 160,042 1.888 1.84 299,086.47 275 1.878
Oct 6, 2021 1.85 0.43 134,627 1.876 1.832 249,502.51 333 1.876
Oct 5, 2021 1.842 0.44 61,724 1.86 1.81 113,523.65 162 1.81
Oct 4, 2021 1.834 0.44 104,908 1.858 1.82 193,449.88 193 1.826
Oct 1, 2021 1.826 1.78 162,287 1.836 1.764 292,783.35 324 1.778
Sep 30, 2021 1.794 -0.99 187,119 1.854 1.794 339,885.12 274 1.814
Sep 29, 2021 1.812 -0.55 190,767 1.83 1.802 346,716.9 320 1.814
Sep 28, 2021 1.822 -3.09 237,360 1.88 1.822 436,575.62 400 1.88
Sep 27, 2021 1.88 -0.74 118,018 1.91 1.874 223,149.75 206 1.91
Sep 24, 2021 1.894 -1.35 143,300 1.918 1.87 271,121.34 281 1.9
Sep 23, 2021 1.92 -3.03 190,448 1.988 1.896 371,349.32 369 1.98
Sep 22, 2021 1.98 3.45 204,193 1.98 1.918 400,123.81 356 1.922
Sep 21, 2021 1.914 -0.52 156,042 1.934 1.904 298,907.55 296 1.924
Sep 20, 2021 1.924 -3.80 349,654 1.98 1.904 676,089.26 546 1.98
Sep 17, 2021 2 -1.96 229,819 2.06 1.99 462,930.25 366 2.035
Sep 16, 2021 2.04 -0.73 548,057 2.105 2.035 1,129,605 697 2.1
Sep 15, 2021 2.055 3.79 664,222 2.065 2 1,355,978.23 962 2.02
Sep 14, 2021 1.98 -0.10 179,096 1.996 1.97 354,804.87 309 1.982
Sep 13, 2021 1.982 2.27 365,228 1.986 1.956 722,441.21 484 1.956
Sep 10, 2021 1.938 2.65 146,337 1.942 1.9 281,819.27 232 1.91
Sep 9, 2021 1.888 0.00 132,328 1.924 1.882 252,370.01 219 1.882
Sep 8, 2021 1.888 -0.84 144,458 1.906 1.882 273,869.69 266 1.904
Sep 7, 2021 1.904 -0.83 107,179 1.95 1.904 206,797.5 196 1.92
Sep 6, 2021 1.92 -0.93 92,283 1.95 1.91 177,919.85 181 1.936

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher