athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.32 | 2.27 | 62,522 | 6.33 | 6.19 | 392,988.54 | 346 | 6.2 |
| Jan 30, 2025 | 6.18 | -0.16 | 7,888 | 6.2 | 6.14 | 48,660.87 | 88 | 6.19 |
| Jan 29, 2025 | 6.19 | -0.32 | 18,448 | 6.28 | 6.16 | 114,556.25 | 113 | 6.22 |
| Jan 28, 2025 | 6.21 | -0.96 | 16,662 | 6.3 | 6.2 | 104,329.35 | 85 | 6.28 |
| Jan 27, 2025 | 6.27 | 0.48 | 114,368 | 6.4 | 6.16 | 721,769.7 | 293 | 6.16 |
| Jan 24, 2025 | 6.24 | 0.81 | 49,866 | 6.24 | 6.14 | 309,142.93 | 114 | 6.18 |
| Jan 23, 2025 | 6.19 | 0.00 | 38,049 | 6.19 | 6.05 | 233,206.15 | 340 | 6.18 |
| Jan 22, 2025 | 6.19 | 0.49 | 21,593 | 6.19 | 6.08 | 132,899.45 | 110 | 6.08 |
| Jan 21, 2025 | 6.16 | 0.98 | 48,901 | 6.18 | 6.03 | 299,803.89 | 173 | 6.03 |
| Jan 20, 2025 | 6.1 | -1.45 | 27,980 | 6.16 | 6.08 | 171,263.56 | 146 | 6.16 |
| Jan 17, 2025 | 6.19 | 1.31 | 37,052 | 6.19 | 6.01 | 225,966.84 | 181 | 6.1 |
| Jan 16, 2025 | 6.11 | -0.97 | 11,996 | 6.16 | 6.08 | 73,454.46 | 111 | 6.16 |
| Jan 15, 2025 | 6.17 | 1.98 | 133,595 | 6.19 | 6.05 | 816,556.01 | 432 | 6.08 |
| Jan 14, 2025 | 6.05 | -0.82 | 48,631 | 6.09 | 5.99 | 293,262.82 | 247 | 6.03 |
| Jan 13, 2025 | 6.1 | 0.66 | 22,905 | 6.1 | 5.94 | 137,749.03 | 154 | 6.08 |
| Jan 10, 2025 | 6.06 | -1.62 | 93,354 | 6.24 | 6 | 574,609.48 | 286 | 6.16 |
| Jan 9, 2025 | 6.16 | 0.98 | 34,087 | 6.19 | 6.04 | 209,165.37 | 224 | 6.04 |
| Jan 8, 2025 | 6.1 | 1.50 | 39,392 | 6.1 | 5.98 | 238,960.1 | 238 | 6.01 |
| Jan 7, 2025 | 6.01 | 2.04 | 47,175 | 6.04 | 5.89 | 281,976.18 | 185 | 5.9 |
| Jan 3, 2025 | 5.89 | -1.67 | 39,693 | 5.99 | 5.85 | 234,543.62 | 180 | 5.99 |
| Jan 2, 2025 | 5.99 | 0.00 | 13,287 | 5.99 | 5.94 | 79,447.66 | 90 | 5.99 |
| Dec 31, 2024 | 5.99 | -0.17 | 20,927 | 6 | 5.95 | 125,140.75 | 98 | 5.99 |
| Dec 30, 2024 | 6 | 0.84 | 34,531 | 6 | 5.9 | 205,407.74 | 133 | 5.95 |
| Dec 27, 2024 | 5.95 | 1.88 | 28,931 | 5.95 | 5.78 | 169,255.07 | 171 | 5.89 |
| Dec 23, 2024 | 5.84 | -0.34 | 32,913 | 6 | 5.84 | 193,920.19 | 137 | 5.86 |
| Dec 20, 2024 | 5.86 | 0.17 | 76,458 | 5.98 | 5.78 | 449,516.41 | 232 | 5.78 |
| Dec 19, 2024 | 5.85 | 1.39 | 20,375 | 5.85 | 5.71 | 117,916.51 | 117 | 5.77 |
| Dec 18, 2024 | 5.77 | 0.35 | 17,535 | 5.83 | 5.69 | 101,063.93 | 79 | 5.83 |
| Dec 17, 2024 | 5.75 | -1.20 | 12,976 | 5.83 | 5.71 | 74,824.63 | 95 | 5.83 |
| Dec 16, 2024 | 5.82 | 0.52 | 16,400 | 5.83 | 5.72 | 94,823.01 | 117 | 5.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
