Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 14.2 -1.66 22,669 14.64 14.2 328,598.34 127 14.58
Sep 27, 2021 14.44 -0.69 4,619 14.68 14.44 67,026.84 32 14.68
Sep 24, 2021 14.54 -2.02 6,335 14.62 14.38 92,079.86 59 14.62
Sep 23, 2021 14.84 -0.80 15,422 15.1 14.42 229,672.4 142 14.92
Sep 22, 2021 14.96 3.74 13,482 14.96 14.26 196,904.38 79 14.42
Sep 21, 2021 14.42 0.14 10,866 14.7 14.2 156,166.94 80 14.7
Sep 20, 2021 14.4 -1.50 9,493 14.62 14.4 137,534.34 106 14.44
Sep 17, 2021 14.62 -0.41 14,349 14.8 14.5 209,924.34 98 14.8
Sep 16, 2021 14.68 -0.14 4,571 14.76 14.62 67,309.98 30 14.76
Sep 15, 2021 14.7 -0.68 12,803 14.8 14.64 188,522.18 79 14.8
Sep 14, 2021 14.8 -0.40 15,698 14.86 14.6 231,080.32 69 14.86
Sep 13, 2021 14.86 0.27 14,028 14.9 14.16 207,208.84 87 14.86
Sep 10, 2021 14.82 2.21 11,272 14.92 14.54 166,325.14 85 14.54
Sep 9, 2021 14.5 0.97 20,663 14.98 14.1 302,487.78 220 14.5
Sep 8, 2021 14.36 -1.37 11,097 14.54 14.04 159,577.88 89 14.5
Sep 7, 2021 14.56 2.39 12,622 14.56 14.26 181,918.98 106 14.3
Sep 6, 2021 14.22 -0.70 17,916 14.48 14.2 256,664.52 124 14.48
Sep 3, 2021 14.32 -1.24 11,419 14.8 14.28 166,278.16 108 14.5
Sep 2, 2021 14.5 -0.14 15,501 14.64 14.4 225,042.78 91 14.52
Sep 1, 2021 14.52 -0.55 8,393 14.74 14.52 123,071.44 75 14.6
Aug 31, 2021 14.6 0.41 13,982 14.8 14.56 204,957.7 125 14.58
Aug 30, 2021 14.54 -0.82 15,163 14.72 14.44 221,332.28 100 14.44
Aug 27, 2021 14.66 0.14 6,728 14.84 14.6 98,798.52 52 14.64
Aug 26, 2021 14.64 -2.01 7,521 14.88 14.62 110,689.44 82 14.86
Aug 25, 2021 14.94 0.67 8,313 14.94 14.66 122,762.02 69 14.78
Aug 24, 2021 14.84 1.64 13,489 15 14.5 198,610.86 118 14.5
Aug 23, 2021 14.6 0.41 13,218 14.76 14.46 192,482.34 133 14.52
Aug 20, 2021 14.54 1.25 6,240 14.7 14.48 91,410.32 45 14.5
Aug 19, 2021 14.36 -1.10 18,327 14.64 14.18 264,696.46 152 14.38
Aug 18, 2021 14.52 -0.55 8,646 14.74 14.5 126,286.78 90 14.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher