Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 13.74 -1.01 6,630 13.94 13.74 92,119.2 31 13.94
Jun 23, 2021 13.88 -0.86 18,895 14 13.5 259,389.48 138 14
Jun 22, 2021 14 -0.99 7,400 14.14 13.92 104,252.22 61 14.1
Jun 18, 2021 14.14 1.14 8,300 14.16 13.98 116,939.96 51 13.98
Jun 17, 2021 13.98 0.00 43,006 14.18 13.9 601,790.38 68 13.96
Jun 16, 2021 13.98 -0.14 17,134 14.1 13.84 239,231.02 89 14.08
Jun 15, 2021 14 0.86 39,213 14 13.84 546,508.16 85 13.92
Jun 14, 2021 13.88 -0.86 10,535 14.14 13.8 147,538.34 91 13.96
Jun 11, 2021 14 -0.43 10,298 14.18 13.86 145,148.84 76 13.98
Jun 10, 2021 14.06 2.33 14,110 14.06 13.76 195,648.42 136 13.88
Jun 9, 2021 13.74 -0.29 11,233 13.94 13.74 155,175.66 120 13.9
Jun 8, 2021 13.78 -1.15 13,255 14.08 13.76 183,986.2 96 13.94
Jun 7, 2021 13.94 -1.27 10,225 14.24 13.92 143,777.44 112 14.12
Jun 4, 2021 14.12 -0.56 7,452 14.2 14.08 105,435.74 40 14.2
Jun 3, 2021 14.2 0.71 7,832 14.22 14 110,656.38 68 14.2
Jun 2, 2021 14.1 -0.70 6,689 14.26 14.04 94,510.9 91 14.26
Jun 1, 2021 14.2 -0.14 11,660 14.28 14.08 164,877.56 129 14.22
May 31, 2021 14.22 -1.39 20,687 14.42 14.12 295,058.54 167 14.22
May 28, 2021 14.42 4.19 30,010 14.8 14.16 433,805.32 176 14.16
May 27, 2021 13.84 5.49 43,910 14.12 13.12 606,659.72 314 13.12
May 26, 2021 13.12 -0.61 9,130 13.38 13.04 119,755.4 83 13.38
May 25, 2021 13.2 3.12 17,240 13.26 12.8 225,830.58 194 12.8
May 24, 2021 12.8 2.40 10,013 12.88 12.48 126,549.54 69 12.5
May 21, 2021 12.5 -2.04 9,341 12.82 12.42 117,605.62 81 12.82
May 20, 2021 12.76 2.24 10,720 12.84 12.5 136,120.88 89 12.82
May 19, 2021 12.48 -5.02 17,107 13 12.48 217,871.4 175 13
May 18, 2021 13.14 4.78 28,937 13.2 12.5 374,450.48 163 12.5
May 17, 2021 12.54 0.16 12,915 12.72 12.28 161,650.64 63 12.52
May 14, 2021 12.52 0.16 25,465 12.72 12.36 318,267.82 172 12.5
May 13, 2021 12.5 -1.88 31,388 12.74 12.28 389,443.64 272 12.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher