athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 5.6 | 3.70 | 19,946 | 5.6 | 5.4 | 109,153.64 | 138 | 5.46 |
| Nov 19, 2024 | 5.4 | -3.23 | 34,575 | 5.63 | 5.4 | 189,743.81 | 120 | 5.63 |
| Nov 18, 2024 | 5.58 | -1.93 | 20,864 | 5.66 | 5.58 | 117,559.22 | 93 | 5.66 |
| Nov 15, 2024 | 5.69 | 0.00 | 20,609 | 5.72 | 5.64 | 117,013.05 | 87 | 5.71 |
| Nov 14, 2024 | 5.69 | -0.18 | 13,229 | 5.72 | 5.67 | 75,350.94 | 116 | 5.68 |
| Nov 13, 2024 | 5.7 | -0.52 | 14,757 | 5.73 | 5.67 | 84,202.47 | 74 | 5.68 |
| Nov 12, 2024 | 5.73 | -0.17 | 15,189 | 5.75 | 5.68 | 86,923.11 | 89 | 5.75 |
| Nov 11, 2024 | 5.74 | 1.23 | 12,693 | 5.83 | 5.7 | 73,223.55 | 97 | 5.73 |
| Nov 8, 2024 | 5.67 | 0.18 | 37,605 | 5.83 | 5.6 | 213,463.15 | 186 | 5.6 |
| Nov 7, 2024 | 5.66 | 0.35 | 11,287 | 5.66 | 5.61 | 63,719.01 | 84 | 5.65 |
| Nov 6, 2024 | 5.64 | 1.08 | 14,079 | 5.69 | 5.54 | 79,041.24 | 100 | 5.6 |
| Nov 5, 2024 | 5.58 | 0.00 | 9,659 | 5.64 | 5.57 | 54,084.69 | 69 | 5.62 |
| Nov 4, 2024 | 5.58 | -0.89 | 14,526 | 5.63 | 5.56 | 81,325.51 | 92 | 5.63 |
| Nov 1, 2024 | 5.63 | 1.81 | 31,364 | 5.64 | 5.56 | 175,808.07 | 111 | 5.59 |
| Oct 31, 2024 | 5.53 | -0.54 | 19,210 | 5.63 | 5.5 | 106,888.21 | 113 | 5.52 |
| Oct 30, 2024 | 5.56 | -2.11 | 19,169 | 5.7 | 5.54 | 107,491.8 | 172 | 5.7 |
| Oct 29, 2024 | 5.68 | 0.18 | 15,994 | 5.73 | 5.62 | 90,934.85 | 64 | 5.7 |
| Oct 25, 2024 | 5.67 | 0.18 | 29,274 | 5.69 | 5.52 | 164,313.88 | 110 | 5.69 |
| Oct 24, 2024 | 5.66 | -0.70 | 20,209 | 5.69 | 5.56 | 113,928.12 | 136 | 5.62 |
| Oct 23, 2024 | 5.7 | -1.04 | 38,394 | 5.84 | 5.6 | 218,997.28 | 167 | 5.81 |
| Oct 22, 2024 | 5.76 | 3.78 | 178,937 | 6.02 | 5.7 | 1,047,100.26 | 623 | 5.88 |
| Oct 21, 2024 | 5.55 | -1.07 | 26,185 | 5.66 | 5.55 | 146,818.11 | 112 | 5.6 |
| Oct 18, 2024 | 5.61 | 0.72 | 23,043 | 5.64 | 5.57 | 129,507.08 | 125 | 5.57 |
| Oct 17, 2024 | 5.57 | -0.36 | 35,308 | 5.67 | 5.44 | 196,185.36 | 178 | 5.64 |
| Oct 16, 2024 | 5.59 | 4.29 | 54,268 | 5.59 | 5.29 | 295,465.84 | 269 | 5.29 |
| Oct 15, 2024 | 5.36 | 0.37 | 16,831 | 5.4 | 5.32 | 90,051.34 | 151 | 5.34 |
| Oct 14, 2024 | 5.34 | 5.12 | 46,043 | 5.38 | 5.14 | 244,388.57 | 257 | 5.14 |
| Oct 11, 2024 | 5.08 | 1.40 | 17,443 | 5.08 | 4.95 | 87,846.47 | 117 | 5 |
| Oct 10, 2024 | 5.01 | -1.57 | 16,897 | 5.11 | 5.01 | 85,644.47 | 107 | 5.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
