Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	7.5	-1.06	4,859	7.62	7.36	36,441.4	38	7.62
Jul 9, 2020	7.58	0.26	16,012	7.64	7.36	120,520.08	121	7.56
Jul 8, 2020	7.56	-1.05	10,457	7.7	7.38	79,154.68	73	7.7
Jul 7, 2020	7.64	-1.04	4,002	7.7	7.48	30,616.7	34	7.64
Jul 6, 2020	7.72	1.58	13,994	7.74	7.52	106,988.54	72	7.58
Jul 3, 2020	7.6	-1.30	7,470	7.7	7.5	56,823.52	41	7.7
Jul 2, 2020	7.7	1.85	11,361	7.7	7.54	86,872.52	58	7.66
Jul 1, 2020	7.56	1.07	6,862	7.58	7.36	51,258.04	49	7.58
Jun 30, 2020	7.48	-2.86	19,435	7.76	7.46	146,409.18	119	7.76
Jun 29, 2020	7.7	0.52	8,616	7.84	7.54	66,286.1	68	7.66
Jun 26, 2020	7.66	-3.04	24,224	7.9	7.56	187,825.68	140	7.9
Jun 25, 2020	7.9	0.51	13,947	8.06	7.8	110,903.96	76	7.86
Jun 24, 2020	7.86	-1.01	13,502	8.06	7.8	106,321.7	72	8.06
Jun 23, 2020	7.94	0.25	24,152	8.04	7.86	190,521.04	87	7.9
Jun 22, 2020	7.92	-1.25	4,997	8.18	7.92	40,085.08	45	8.08
Jun 19, 2020	8.02	-0.50	9,652	8.26	7.9	78,243.04	58	7.9
Jun 18, 2020	8.06	-0.98	4,374	8.18	8	35,461.72	49	8.18
Jun 17, 2020	8.14	3.04	60,756	8.32	7.88	492,963.94	131	7.9
Jun 16, 2020	7.9	2.07	15,113	8	7.7	118,179.72	77	7.96
Jun 15, 2020	7.74	-2.03	8,842	7.9	7.62	68,165.1	66	7.9
Jun 12, 2020	7.9	0.25	36,203	8	7.7	285,310.28	52	7.92
Jun 11, 2020	7.88	0.51	11,184	7.98	7.66	88,295.76	62	7.66
Jun 10, 2020	7.84	-3.21	42,384	8.24	7.64	334,908.68	88	8.24
Jun 9, 2020	8.1	-0.25	27,365	8.28	7.98	222,642.12	124	8.12
Jun 5, 2020	8.12	1.75	22,077	8.16	7.98	178,255.32	129	7.98
Jun 4, 2020	7.98	3.91	16,868	7.98	7.6	130,630.44	105	7.72
Jun 3, 2020	7.68	-1.03	19,900	7.86	7.62	153,344.26	127	7.82
Jun 2, 2020	7.76	0.78	8,741	7.8	7.66	67,565.38	63	7.7
Jun 1, 2020	7.7	-1.53	6,294	7.9	7.64	48,968.38	55	7.8