athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5.37 | 0.56 | 61,006 | 5.44 | 5.36 | 329,326.19 | 99 | 5.38 |
| Jul 25, 2024 | 5.34 | 0.56 | 20,897 | 5.37 | 5.31 | 111,567.07 | 124 | 5.34 |
| Jul 24, 2024 | 5.31 | -1.67 | 74,196 | 5.58 | 5.29 | 405,526.06 | 342 | 5.45 |
| Jul 23, 2024 | 5.4 | 1.31 | 34,135 | 5.4 | 5.3 | 182,376.39 | 193 | 5.34 |
| Jul 22, 2024 | 5.33 | 3.50 | 24,660 | 5.34 | 5.17 | 129,360.65 | 135 | 5.17 |
| Jul 19, 2024 | 5.15 | -0.19 | 12,465 | 5.19 | 5.13 | 64,356.1 | 88 | 5.16 |
| Jul 18, 2024 | 5.16 | -0.96 | 17,073 | 5.22 | 5.16 | 88,625.01 | 109 | 5.2 |
| Jul 17, 2024 | 5.21 | -1.14 | 24,973 | 5.28 | 5.15 | 129,734.09 | 128 | 5.28 |
| Jul 16, 2024 | 5.27 | -1.13 | 21,018 | 5.33 | 5.25 | 110,902.31 | 95 | 5.33 |
| Jul 15, 2024 | 5.33 | 0.38 | 18,230 | 5.34 | 5.29 | 96,970.41 | 94 | 5.3 |
| Jul 12, 2024 | 5.31 | 0.76 | 22,581 | 5.32 | 5.2 | 119,260.89 | 99 | 5.25 |
| Jul 11, 2024 | 5.27 | -0.75 | 21,836 | 5.32 | 5.23 | 115,472.33 | 110 | 5.31 |
| Jul 10, 2024 | 5.31 | 0.57 | 31,517 | 5.31 | 5.24 | 166,164.05 | 386 | 5.25 |
| Jul 9, 2024 | 5.28 | 0.00 | 11,405 | 5.3 | 5.27 | 60,332.79 | 76 | 5.27 |
| Jul 8, 2024 | 5.28 | 0.38 | 7,546 | 5.28 | 5.22 | 39,672.41 | 65 | 5.28 |
| Jul 5, 2024 | 5.26 | 0.38 | 11,397 | 5.32 | 5.23 | 60,144.35 | 61 | 5.32 |
| Jul 4, 2024 | 5.24 | -0.76 | 5,984 | 5.3 | 5.21 | 31,359.97 | 38 | 5.26 |
| Jul 3, 2024 | 5.28 | 0.38 | 22,555 | 5.32 | 5.2 | 119,181.05 | 87 | 5.25 |
| Jul 2, 2024 | 5.26 | -0.57 | 12,079 | 5.3 | 5.25 | 63,741.57 | 72 | 5.3 |
| Jul 1, 2024 | 5.29 | -0.19 | 12,252 | 5.31 | 5.23 | 64,648.05 | 76 | 5.3 |
| Jun 28, 2024 | 5.3 | 2.91 | 21,999 | 5.3 | 5.19 | 116,034.12 | 74 | 5.19 |
| Jun 27, 2024 | 5.15 | -2.65 | 23,692 | 5.31 | 5.12 | 123,091.17 | 155 | 5.17 |
| Jun 26, 2024 | 5.29 | 0.19 | 15,063 | 5.29 | 5.15 | 78,474.77 | 89 | 5.28 |
| Jun 25, 2024 | 5.28 | 1.34 | 28,659 | 5.28 | 5.09 | 148,597.82 | 144 | 5.2 |
| Jun 21, 2024 | 5.21 | -1.51 | 57,530 | 5.38 | 5.21 | 304,266.26 | 183 | 5.38 |
| Jun 20, 2024 | 5.29 | 0.76 | 14,670 | 5.34 | 5.24 | 77,713.67 | 158 | 5.28 |
| Jun 19, 2024 | 5.25 | 0.57 | 16,506 | 5.34 | 5.25 | 87,587.42 | 126 | 5.26 |
| Jun 18, 2024 | 5.22 | 0.38 | 15,962 | 5.3 | 5.17 | 83,488.6 | 138 | 5.27 |
| Jun 17, 2024 | 5.2 | -0.76 | 26,732 | 5.38 | 5.18 | 139,843.87 | 164 | 5.38 |
| Jun 14, 2024 | 5.24 | -2.24 | 29,228 | 5.42 | 5.24 | 156,010.38 | 208 | 5.42 |
| Jun 13, 2024 | 5.36 | -0.74 | 17,717 | 5.41 | 5.28 | 94,811.94 | 126 | 5.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
