athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2023 | 5.05 | -2.88 | 61,005 | 5.24 | 5.05 | 312,136.86 | 234 | 5.24 |
| Feb 3, 2023 | 5.2 | 0.00 | 46,032 | 5.22 | 5.13 | 238,927.94 | 186 | 5.2 |
| Feb 2, 2023 | 5.2 | 0.00 | 27,303 | 5.32 | 5.16 | 142,815.92 | 200 | 5.23 |
| Feb 1, 2023 | 5.2 | -1.14 | 51,606 | 5.3 | 5.14 | 268,686.86 | 223 | 5.26 |
| Jan 31, 2023 | 5.26 | 1.54 | 28,680 | 5.26 | 5.13 | 149,594.19 | 152 | 5.26 |
| Jan 30, 2023 | 5.18 | -1.33 | 31,633 | 5.27 | 5.18 | 165,284.21 | 121 | 5.25 |
| Jan 27, 2023 | 5.25 | 0.96 | 27,341 | 5.26 | 5.12 | 142,577.72 | 103 | 5.25 |
| Jan 26, 2023 | 5.2 | 0.00 | 29,008 | 5.28 | 5.14 | 151,316.12 | 118 | 5.28 |
| Jan 25, 2023 | 5.2 | 1.96 | 21,847 | 5.2 | 5.1 | 112,753.84 | 91 | 5.18 |
| Jan 24, 2023 | 5.1 | -3.04 | 39,840 | 5.33 | 5.1 | 209,172.37 | 145 | 5.32 |
| Jan 23, 2023 | 5.26 | 0.38 | 44,107 | 5.34 | 5.18 | 231,603.09 | 173 | 5.34 |
| Jan 20, 2023 | 5.24 | 0.58 | 35,805 | 5.24 | 5.13 | 186,060.61 | 164 | 5.24 |
| Jan 19, 2023 | 5.21 | -2.07 | 39,860 | 5.35 | 5.2 | 209,541.32 | 175 | 5.3 |
| Jan 18, 2023 | 5.32 | -1.84 | 23,883 | 5.46 | 5.32 | 128,195.43 | 105 | 5.39 |
| Jan 17, 2023 | 5.42 | 0.56 | 32,531 | 5.42 | 5.3 | 174,664.59 | 178 | 5.31 |
| Jan 16, 2023 | 5.39 | 0.19 | 50,789 | 5.44 | 5.35 | 274,392.41 | 258 | 5.35 |
| Jan 13, 2023 | 5.38 | 3.66 | 50,337 | 5.39 | 5.16 | 265,867.53 | 238 | 5.17 |
| Jan 12, 2023 | 5.19 | -0.19 | 33,077 | 5.23 | 5.15 | 171,732.37 | 157 | 5.2 |
| Jan 11, 2023 | 5.2 | 0.00 | 45,074 | 5.24 | 5.13 | 233,943.56 | 209 | 5.21 |
| Jan 10, 2023 | 5.2 | 1.17 | 32,593 | 5.2 | 5.09 | 167,967 | 152 | 5.14 |
| Jan 9, 2023 | 5.14 | 0.78 | 49,463 | 5.25 | 5.1 | 255,861.04 | 224 | 5.17 |
| Jan 5, 2023 | 5.1 | 3.45 | 83,724 | 5.18 | 4.93 | 424,139.13 | 264 | 4.93 |
| Jan 4, 2023 | 4.93 | 2.49 | 28,003 | 4.93 | 4.76 | 136,295.26 | 133 | 4.76 |
| Jan 3, 2023 | 4.81 | -0.62 | 19,956 | 4.91 | 4.78 | 96,739.48 | 136 | 4.78 |
| Jan 2, 2023 | 4.84 | 2.76 | 24,745 | 4.84 | 4.72 | 118,681.89 | 99 | 4.795 |
| Dec 30, 2022 | 4.71 | 0.00 | 39,949 | 4.78 | 4.675 | 188,968.26 | 149 | 4.75 |
| Dec 29, 2022 | 4.71 | -0.21 | 25,195 | 4.77 | 4.65 | 118,982.38 | 74 | 4.715 |
| Dec 28, 2022 | 4.72 | 0.21 | 24,837 | 4.735 | 4.675 | 116,975.32 | 96 | 4.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
