athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2023 | 3.58 | 2.29 | 21 | 3.58 | 3.58 | 75.18 | 4 | 3.58 |
| Sep 20, 2023 | 3.5 | -2.78 | 3,526 | 3.6 | 3.48 | 12,421.78 | 30 | 3.6 |
| Sep 19, 2023 | 3.6 | -4.26 | 3,375 | 3.72 | 3.6 | 12,189.56 | 19 | 3.72 |
| Sep 18, 2023 | 3.76 | -1.05 | 962 | 3.76 | 3.62 | 3,490.12 | 20 | 3.66 |
| Sep 15, 2023 | 3.8 | 2.70 | 1 | 3.8 | 3.8 | 3.8 | 1 | 3.8 |
| Sep 14, 2023 | 3.7 | 1.09 | 641 | 3.88 | 3.62 | 2,323.6 | 5 | 3.62 |
| Sep 13, 2023 | 3.66 | -4.19 | 3,895 | 3.82 | 3.66 | 14,498.46 | 23 | 3.82 |
| Sep 12, 2023 | 3.82 | -2.55 | 1,548 | 3.82 | 3.76 | 5,843.8 | 11 | 3.82 |
| Sep 11, 2023 | 3.92 | 3.16 | 285 | 3.92 | 3.82 | 1,100.8 | 4 | 3.84 |
| Sep 8, 2023 | 3.8 | -2.06 | 2,037 | 3.86 | 3.72 | 7,678.52 | 22 | 3.72 |
| Sep 7, 2023 | 3.88 | -5.83 | 369 | 4.04 | 3.8 | 1,434.3 | 5 | 3.86 |
| Sep 6, 2023 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2023 | 4.12 | 5.64 | 868 | 4.12 | 3.86 | 3,367.34 | 4 | 3.86 |
| Sep 4, 2023 | 3.9 | -2.01 | 125 | 4.04 | 3.9 | 487.64 | 3 | 3.9 |
| Sep 1, 2023 | 3.98 | -0.50 | 525 | 4 | 3.98 | 2,094.26 | 7 | 4 |
| Aug 31, 2023 | 4 | 0.00 | 400 | 4 | 3.9 | 1,597.4 | 3 | 4 |
| Aug 30, 2023 | 4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2023 | 4 | -1.96 | 501 | 4.08 | 4 | 2,004.08 | 3 | 4 |
| Aug 28, 2023 | 4.08 | 4.62 | 1 | 4.08 | 4.08 | 4.08 | 1 | 4.08 |
| Aug 25, 2023 | 3.9 | -3.47 | 1,001 | 3.96 | 3.9 | 3,903.96 | 2 | 3.9 |
| Aug 24, 2023 | 4.04 | 3.59 | 90 | 4.04 | 3.88 | 352.64 | 4 | 3.9 |
| Aug 23, 2023 | 3.9 | 0.00 | 2,026 | 3.9 | 3.84 | 7,834.28 | 15 | 3.88 |
| Aug 22, 2023 | 3.9 | -1.52 | 151 | 4 | 3.9 | 589 | 3 | 3.9 |
| Aug 21, 2023 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2023 | 3.96 | -1.00 | 250 | 4 | 3.92 | 992 | 5 | 4 |
| Aug 17, 2023 | 4 | 4.17 | 702 | 4 | 3.8 | 2,688 | 11 | 4 |
| Aug 16, 2023 | 3.84 | -1.54 | 200 | 3.94 | 3.84 | 773.8 | 4 | 3.94 |
| Aug 14, 2023 | 3.9 | -1.52 | 501 | 3.96 | 3.88 | 1,953.04 | 7 | 3.9 |
| Aug 11, 2023 | 3.96 | -1.00 | 237 | 4 | 3.92 | 933.08 | 3 | 4 |
| Aug 10, 2023 | 4 | 1.01 | 708 | 4 | 3.96 | 2,803.76 | 4 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
