Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2023 3.58 2.29 21 3.58 3.58 75.18 4 3.58
Sep 20, 2023 3.5 -2.78 3,526 3.6 3.48 12,421.78 30 3.6
Sep 19, 2023 3.6 -4.26 3,375 3.72 3.6 12,189.56 19 3.72
Sep 18, 2023 3.76 -1.05 962 3.76 3.62 3,490.12 20 3.66
Sep 15, 2023 3.8 2.70 1 3.8 3.8 3.8 1 3.8
Sep 14, 2023 3.7 1.09 641 3.88 3.62 2,323.6 5 3.62
Sep 13, 2023 3.66 -4.19 3,895 3.82 3.66 14,498.46 23 3.82
Sep 12, 2023 3.82 -2.55 1,548 3.82 3.76 5,843.8 11 3.82
Sep 11, 2023 3.92 3.16 285 3.92 3.82 1,100.8 4 3.84
Sep 8, 2023 3.8 -2.06 2,037 3.86 3.72 7,678.52 22 3.72
Sep 7, 2023 3.88 -5.83 369 4.04 3.8 1,434.3 5 3.86
Sep 6, 2023 4.12 0.00 0 - - 0 0 -
Sep 5, 2023 4.12 5.64 868 4.12 3.86 3,367.34 4 3.86
Sep 4, 2023 3.9 -2.01 125 4.04 3.9 487.64 3 3.9
Sep 1, 2023 3.98 -0.50 525 4 3.98 2,094.26 7 4
Aug 31, 2023 4 0.00 400 4 3.9 1,597.4 3 4
Aug 30, 2023 4 0.00 0 - - 0 0 -
Aug 29, 2023 4 -1.96 501 4.08 4 2,004.08 3 4
Aug 28, 2023 4.08 4.62 1 4.08 4.08 4.08 1 4.08
Aug 25, 2023 3.9 -3.47 1,001 3.96 3.9 3,903.96 2 3.9
Aug 24, 2023 4.04 3.59 90 4.04 3.88 352.64 4 3.9
Aug 23, 2023 3.9 0.00 2,026 3.9 3.84 7,834.28 15 3.88
Aug 22, 2023 3.9 -1.52 151 4 3.9 589 3 3.9
Aug 21, 2023 3.96 0.00 0 - - 0 0 -
Aug 18, 2023 3.96 -1.00 250 4 3.92 992 5 4
Aug 17, 2023 4 4.17 702 4 3.8 2,688 11 4
Aug 16, 2023 3.84 -1.54 200 3.94 3.84 773.8 4 3.94
Aug 14, 2023 3.9 -1.52 501 3.96 3.88 1,953.04 7 3.9
Aug 11, 2023 3.96 -1.00 237 4 3.92 933.08 3 4
Aug 10, 2023 4 1.01 708 4 3.96 2,803.76 4 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher