stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 3.9 | -1.76 | 1,986 | 4 | 3.88 | 7,802.72 | 18 | 3.97 |
Jul 10, 2024 | 3.97 | 1.02 | 1,675 | 4 | 3.97 | 6,655 | 4 | 4 |
Jul 9, 2024 | 3.93 | -2.24 | 760 | 3.94 | 3.93 | 2,989.5 | 4 | 3.94 |
Jul 8, 2024 | 4.02 | 1.26 | 100 | 4.05 | 3.97 | 401.5 | 4 | 3.97 |
Jul 5, 2024 | 3.97 | -0.75 | 1,173 | 4 | 3.94 | 4,662 | 11 | 3.94 |
Jul 4, 2024 | 4 | 0.25 | 2,005 | 4.05 | 3.94 | 7,975.98 | 25 | 3.95 |
Jul 3, 2024 | 3.99 | 1.79 | 3,998 | 4.1 | 3.93 | 16,009.87 | 24 | 3.93 |
Jul 2, 2024 | 3.92 | 1.29 | 1,046 | 3.93 | 3.84 | 4,055.36 | 12 | 3.88 |
Jul 1, 2024 | 3.87 | -0.51 | 1,012 | 3.88 | 3.75 | 3,807.63 | 10 | 3.76 |
Jun 28, 2024 | 3.89 | 2.64 | 27 | 3.95 | 3.79 | 105.43 | 6 | 3.9 |
Jun 27, 2024 | 3.79 | -0.79 | 13 | 3.85 | 3.77 | 49.25 | 2 | 3.77 |
Jun 26, 2024 | 3.82 | -1.55 | 15 | 3.89 | 3.8 | 57.29 | 3 | 3.8 |
Jun 25, 2024 | 3.88 | 0.78 | 27 | 3.88 | 3.78 | 103.31 | 9 | 3.78 |
Jun 21, 2024 | 3.85 | -1.28 | 1,222 | 3.94 | 3.76 | 4,635.15 | 22 | 3.81 |
Jun 20, 2024 | 3.9 | 0.26 | 501 | 3.95 | 3.81 | 1,948.57 | 19 | 3.95 |
Jun 19, 2024 | 3.89 | -1.27 | 286 | 3.9 | 3.78 | 1,089.99 | 12 | 3.8 |
Jun 18, 2024 | 3.94 | 1.81 | 869 | 3.98 | 3.77 | 3,388.64 | 23 | 3.77 |
Jun 17, 2024 | 3.87 | -0.26 | 85 | 3.89 | 3.8 | 323.31 | 8 | 3.8 |
Jun 14, 2024 | 3.88 | -0.51 | 92 | 3.9 | 3.77 | 349.48 | 7 | 3.77 |
Jun 13, 2024 | 3.9 | 0.52 | 1,059 | 3.9 | 3.76 | 4,031.81 | 28 | 3.76 |
Jun 12, 2024 | 3.88 | -2.76 | 222 | 3.88 | 3.76 | 848.94 | 19 | 3.76 |
Jun 11, 2024 | 3.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 3.99 | 5.00 | 2,749 | 3.99 | 3.75 | 10,702.35 | 14 | 3.75 |
Jun 7, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 3.8 | -2.06 | 502 | 3.8 | 3.8 | 1,907.6 | 5 | 3.8 |
Jun 5, 2024 | 3.88 | 2.65 | 3,030 | 3.88 | 3.75 | 11,401.21 | 13 | 3.88 |
Jun 4, 2024 | 3.78 | -3.57 | 574 | 3.9 | 3.78 | 2,171.42 | 5 | 3.79 |
Jun 3, 2024 | 3.92 | 1.29 | 64 | 3.92 | 3.79 | 243.86 | 2 | 3.79 |
May 31, 2024 | 3.87 | 0.26 | 2,681 | 3.87 | 3.77 | 10,132.48 | 7 | 3.86 |
May 30, 2024 | 3.86 | 2.12 | 10 | 3.86 | 3.86 | 38.6 | 1 | 3.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar