Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 20, 2020	1.81	-1.63	700	1.81	1.81	1,267	5	1.81
Feb 19, 2020	1.84	1.10	275	1.84	1.74	490.8	10	1.84
Feb 18, 2020	1.82	-1.62	4,849	1.85	1.81	8,851.22	14	1.83
Feb 17, 2020	1.85	6.32	9,380	1.87	1.75	16,961.2	28	1.75
Feb 14, 2020	1.74	2.35	676	1.74	1.7	1,153.3	9	1.7
Feb 13, 2020	1.7	-1.73	1,890	1.7	1.64	3,190.36	9	1.64
Feb 12, 2020	1.73	-0.57	195	1.77	1.73	337.84	4	1.77
Feb 11, 2020	1.74	0.00	1,440	1.78	1.71	2,512.46	9	1.73
Feb 10, 2020	1.74	-1.69	750	1.74	1.71	1,284.24	7	1.71
Feb 7, 2020	1.77	-2.21	860	1.77	1.71	1,480.8	10	1.74
Feb 6, 2020	1.81	0.56	20	1.83	1.8	36.27	2	1.8
Feb 5, 2020	1.8	0.00	630	1.8	1.78	1,128.12	5	1.8
Feb 4, 2020	1.8	1.69	1,115	1.8	1.74	1,976.23	22	1.74
Feb 3, 2020	1.77	-1.67	2,273	1.79	1.71	3,951.32	23	1.71
Jan 31, 2020	1.8	-1.10	2,768	1.8	1.75	4,909.2	11	1.75
Jan 30, 2020	1.82	-1.62	3,670	1.84	1.78	6,600.9	21	1.84
Jan 29, 2020	1.85	3.35	5,935	1.86	1.73	10,534.3	29	1.75
Jan 28, 2020	1.79	-0.56	1,160	1.79	1.73	2,019.9	5	1.73
Jan 27, 2020	1.8	-1.64	2,009	1.8	1.75	3,577.93	11	1.77
Jan 24, 2020	1.83	1.10	10	1.83	1.83	18.3	1	1.83
Jan 23, 2020	1.81	1.69	5,630	1.83	1.78	10,053.15	17	1.78
Jan 22, 2020	1.78	-0.56	705	1.78	1.74	1,232.9	3	1.74
Jan 21, 2020	1.79	-1.10	1,565	1.8	1.75	2,755.05	15	1.76
Jan 20, 2020	1.81	-2.16	2,315	1.81	1.75	4,075.84	7	1.77
Jan 17, 2020	1.85	0.00	978	1.85	1.8	1,761.4	6	1.8
Jan 16, 2020	1.85	-0.54	4,725	1.85	1.75	8,531.64	19	1.75
Jan 15, 2020	1.86	2.20	1,026	1.86	1.82	1,868.36	4	1.86
Jan 14, 2020	1.82	-1.09	2,299	1.83	1.77	4,184.25	9	1.83
Jan 13, 2020	1.84	8.24	4,058	1.84	1.76	7,294.07	19	1.78