Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 3.71 -0.80 270 3.72 3.71 1,003 4 3.72
Oct 10, 2024 3.74 -2.35 1,200 3.74 3.74 4,488 9 3.74
Oct 9, 2024 3.83 0.00 20 3.86 3.82 76.8 3 3.82
Oct 8, 2024 3.83 -0.78 212 3.86 3.75 812.2 15 3.83
Oct 7, 2024 3.86 0.00 0 - - 0 0 -
Oct 4, 2024 3.86 0.78 1,115 3.86 3.72 4,150 6 3.73
Oct 3, 2024 3.83 0.00 0 - - 0 0 -
Oct 2, 2024 3.83 -1.29 720 3.83 3.71 2,720.83 9 3.72
Oct 1, 2024 3.88 1.04 1,150 3.88 3.72 4,290.9 6 3.73
Sep 30, 2024 3.84 -1.54 1,190 3.84 3.78 4,500.4 5 3.78
Sep 27, 2024 3.9 0.00 0 - - 0 0 -
Sep 26, 2024 3.9 0.00 565 3.91 3.75 2,200.91 11 3.75
Sep 25, 2024 3.9 0.78 5 3.9 3.9 19.5 1 3.9
Sep 24, 2024 3.87 -0.51 160 3.87 3.87 619.2 1 3.87
Sep 23, 2024 3.89 3.73 530 3.89 3.75 2,013.8 8 3.75
Sep 20, 2024 3.75 -0.53 2,257 3.76 3.75 8,471.75 5 3.76
Sep 19, 2024 3.77 -2.33 925 3.83 3.76 3,483.35 7 3.83
Sep 18, 2024 3.86 -0.77 615 3.87 3.76 2,329.95 6 3.8
Sep 17, 2024 3.89 0.26 529 3.89 3.87 2,054.52 3 3.87
Sep 16, 2024 3.88 0.26 129 3.88 3.88 500.52 2 3.88
Sep 13, 2024 3.87 -0.26 630 3.87 3.76 2,376.8 6 3.76
Sep 12, 2024 3.88 0.52 510 3.9 3.8 1,975.36 8 3.8
Sep 11, 2024 3.86 -1.03 1,499 3.89 3.8 5,724.93 9 3.89
Sep 10, 2024 3.9 -0.26 332 3.9 3.82 1,294.46 6 3.89
Sep 9, 2024 3.91 -0.26 80 3.91 3.91 312.8 2 3.91
Sep 6, 2024 3.92 0.00 0 - - 0 0 -
Sep 5, 2024 3.92 0.00 0 - - 0 0 -
Sep 4, 2024 3.92 1.55 595 3.92 3.76 2,281.2 10 3.76
Sep 3, 2024 3.86 0.26 1,100 3.86 3.78 4,169.5 10 3.78
Sep 2, 2024 3.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher