Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 4.08 0.00 1,217 4.08 4 4,949.02 10 4
Feb 28, 2024 4.08 -0.49 1,650 4.2 4.02 6,688.84 11 4.2
Feb 27, 2024 4.1 -0.97 1,320 4.12 4.04 5,388.5 9 4.12
Feb 26, 2024 4.14 0.00 101 4.16 4.14 418.82 4 4.16
Feb 23, 2024 4.14 -3.72 1,000 4.26 4.14 4,165 10 4.26
Feb 22, 2024 4.3 2.38 3,371 4.32 4.2 14,464.72 11 4.28
Feb 21, 2024 4.2 0.00 4,368 4.26 4.2 18,516.36 28 4.26
Feb 20, 2024 4.2 3.45 7,199 4.22 4.08 29,941.34 38 4.1
Feb 19, 2024 4.06 4.64 15,927 4.18 3.9 64,599.92 95 3.96
Feb 16, 2024 3.88 2.11 2,226 3.98 3.8 8,728 32 3.86
Feb 15, 2024 3.8 1.60 701 3.82 3.76 2,663.6 9 3.76
Feb 14, 2024 3.74 0.00 0 - - 0 0 -
Feb 13, 2024 3.74 -4.59 1,430 3.9 3.74 5,449.4 13 3.9
Feb 12, 2024 3.92 0.00 642 3.92 3.92 2,516.64 1 3.92
Feb 9, 2024 3.92 -1.51 1,733 3.94 3.9 6,796.9 5 3.9
Feb 8, 2024 3.98 2.05 201 3.98 3.94 798.78 4 3.94
Feb 7, 2024 3.9 4.28 2,877 4 3.76 11,315.12 26 3.9
Feb 6, 2024 3.74 -1.06 3,522 3.78 3.74 13,279.62 14 3.78
Feb 5, 2024 3.78 0.00 196 3.78 3.78 740.88 2 3.78
Feb 2, 2024 3.78 0.00 841 3.78 3.78 3,178.98 7 3.78
Feb 1, 2024 3.78 -2.07 880 3.92 3.78 3,341.2 8 3.92
Jan 31, 2024 3.86 0.00 0 - - 0 0 -
Jan 30, 2024 3.86 -1.03 3,440 3.92 3.78 13,286 11 3.8
Jan 29, 2024 3.9 3.72 2,858 3.9 3.76 11,011.02 15 3.76
Jan 26, 2024 3.76 0.00 342 3.86 3.72 1,285.94 6 3.72
Jan 25, 2024 3.76 -3.09 241 3.88 3.72 907.48 9 3.76
Jan 24, 2024 3.88 6.01 2,879 3.9 3.7 11,137.16 20 3.7
Jan 23, 2024 3.66 0.00 242 3.74 3.62 887.88 12 3.62
Jan 22, 2024 3.66 -1.08 500 3.7 3.66 1,834 4 3.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher