stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 2.66 | -2.92 | 1,303 | 2.74 | 2.66 | 3,507.22 | 8 | 2.68 |
Jan 27, 2023 | 2.74 | 0.00 | 681 | 2.74 | 2.7 | 1,850.9 | 4 | 2.7 |
Jan 26, 2023 | 2.74 | 3.01 | 420 | 2.8 | 2.7 | 1,147.24 | 8 | 2.8 |
Jan 25, 2023 | 2.66 | -2.92 | 2,548 | 2.8 | 2.66 | 6,841.68 | 23 | 2.78 |
Jan 24, 2023 | 2.74 | 0.00 | 4,065 | 2.8 | 2.68 | 11,029.78 | 30 | 2.8 |
Jan 23, 2023 | 2.74 | 3.79 | 15,473 | 2.82 | 2.68 | 42,306.32 | 56 | 2.7 |
Jan 20, 2023 | 2.64 | 0.00 | 6,755 | 2.72 | 2.64 | 17,972.88 | 34 | 2.64 |
Jan 19, 2023 | 2.64 | -1.49 | 12,411 | 2.72 | 2.6 | 33,179.86 | 52 | 2.72 |
Jan 18, 2023 | 2.68 | 3.88 | 11,900 | 2.68 | 2.52 | 31,084 | 53 | 2.58 |
Jan 17, 2023 | 2.58 | 0.78 | 1,469 | 2.58 | 2.52 | 3,726.88 | 13 | 2.52 |
Jan 16, 2023 | 2.56 | -0.78 | 1,400 | 2.6 | 2.54 | 3,559.8 | 14 | 2.6 |
Jan 13, 2023 | 2.58 | 0.78 | 5,002 | 2.58 | 2.52 | 12,661.5 | 27 | 2.52 |
Jan 12, 2023 | 2.56 | -1.54 | 2,579 | 2.6 | 2.52 | 6,617.72 | 21 | 2.58 |
Jan 11, 2023 | 2.6 | 0.78 | 2,044 | 2.6 | 2.56 | 5,266.88 | 10 | 2.6 |
Jan 10, 2023 | 2.58 | -1.53 | 1,245 | 2.64 | 2.58 | 3,238.2 | 11 | 2.64 |
Jan 9, 2023 | 2.62 | 0.77 | 100 | 2.64 | 2.62 | 262.4 | 4 | 2.62 |
Jan 5, 2023 | 2.6 | 0.00 | 1,387 | 2.64 | 2.6 | 3,649.26 | 7 | 2.6 |
Jan 4, 2023 | 2.6 | 0.00 | 616 | 2.62 | 2.56 | 1,586.74 | 12 | 2.62 |
Jan 3, 2023 | 2.6 | 0.00 | 2,175 | 2.62 | 2.56 | 5,641.28 | 19 | 2.56 |
Jan 2, 2023 | 2.6 | -0.76 | 1,957 | 2.64 | 2.58 | 5,073.3 | 8 | 2.64 |
Dec 30, 2022 | 2.62 | 0.77 | 397 | 2.64 | 2.56 | 1,028.78 | 16 | 2.58 |
Dec 29, 2022 | 2.6 | 0.00 | 1 | 2.6 | 2.6 | 2.6 | 1 | 2.6 |
Dec 28, 2022 | 2.6 | -1.52 | 1,240 | 2.6 | 2.58 | 3,204 | 9 | 2.6 |
Dec 27, 2022 | 2.64 | 0.00 | 185 | 2.64 | 2.6 | 485 | 9 | 2.6 |
Dec 23, 2022 | 2.64 | 3.12 | 1,990 | 2.64 | 2.62 | 5,228.1 | 15 | 2.62 |
Dec 22, 2022 | 2.56 | -0.78 | 3,254 | 2.64 | 2.56 | 8,394.04 | 14 | 2.6 |
Dec 21, 2022 | 2.58 | -1.53 | 580 | 2.62 | 2.56 | 1,488.7 | 9 | 2.62 |
Dec 20, 2022 | 2.62 | 0.77 | 505 | 2.62 | 2.6 | 1,322.1 | 3 | 2.62 |
Dec 19, 2022 | 2.6 | -0.76 | 2,084 | 2.64 | 2.56 | 5,458.86 | 17 | 2.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar