athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.74 | 0.00 | 180 | 1.74 | 1.74 | 313.2 | 1 | 1.74 |
| Mar 4, 2021 | 1.74 | 1.75 | 770 | 1.75 | 1.66 | 1,321.3 | 4 | 1.66 |
| Mar 3, 2021 | 1.71 | -4.47 | 908 | 1.76 | 1.66 | 1,588.88 | 5 | 1.66 |
| Mar 2, 2021 | 1.79 | 0.00 | 2,705 | 1.8 | 1.73 | 4,843.95 | 5 | 1.79 |
| Mar 1, 2021 | 1.79 | 7.19 | 2,536 | 1.8 | 1.72 | 4,494 | 7 | 1.72 |
| Feb 26, 2021 | 1.67 | 0.00 | 1,280 | 1.69 | 1.67 | 2,158.22 | 4 | 1.69 |
| Feb 25, 2021 | 1.67 | -2.34 | 1,550 | 1.68 | 1.66 | 2,587.49 | 9 | 1.68 |
| Feb 24, 2021 | 1.71 | 4.91 | 5,255 | 1.71 | 1.62 | 8,533.64 | 10 | 1.63 |
| Feb 23, 2021 | 1.63 | -2.98 | 2,400 | 1.67 | 1.63 | 3,937 | 6 | 1.67 |
| Feb 22, 2021 | 1.68 | 0.00 | 30 | 1.68 | 1.68 | 50.4 | 1 | 1.68 |
| Feb 19, 2021 | 1.68 | -0.59 | 2,389 | 1.68 | 1.68 | 4,013.52 | 3 | 1.68 |
| Feb 18, 2021 | 1.69 | -0.59 | 3,345 | 1.7 | 1.68 | 5,646.5 | 5 | 1.7 |
| Feb 17, 2021 | 1.7 | -2.30 | 1,660 | 1.73 | 1.68 | 2,817.04 | 6 | 1.7 |
| Feb 16, 2021 | 1.74 | 0.58 | 4,940 | 1.75 | 1.73 | 8,614 | 13 | 1.73 |
| Feb 15, 2021 | 1.73 | 4.22 | 850 | 1.75 | 1.69 | 1,473.5 | 5 | 1.69 |
| Feb 12, 2021 | 1.66 | -2.35 | 10,530 | 1.75 | 1.66 | 18,133.1 | 24 | 1.69 |
| Feb 11, 2021 | 1.7 | 3.66 | 1,559 | 1.73 | 1.63 | 2,643.36 | 7 | 1.73 |
| Feb 10, 2021 | 1.64 | -0.61 | 3,098 | 1.7 | 1.64 | 5,115.78 | 10 | 1.68 |
| Feb 9, 2021 | 1.65 | -4.07 | 421 | 1.68 | 1.65 | 700.62 | 4 | 1.68 |
| Feb 8, 2021 | 1.72 | 2.99 | 2,603 | 1.73 | 1.7 | 4,471.17 | 9 | 1.7 |
| Feb 5, 2021 | 1.67 | 3.09 | 2,416 | 1.68 | 1.67 | 4,048.89 | 3 | 1.68 |
| Feb 4, 2021 | 1.62 | 0.62 | 100 | 1.62 | 1.61 | 161.7 | 2 | 1.62 |
| Feb 3, 2021 | 1.61 | -2.42 | 1 | 1.61 | 1.61 | 1.61 | 1 | 1.61 |
| Feb 2, 2021 | 1.65 | 0.00 | 533 | 1.68 | 1.62 | 878.46 | 3 | 1.63 |
| Feb 1, 2021 | 1.65 | -1.20 | 4,177 | 1.65 | 1.62 | 6,770.77 | 5 | 1.62 |
| Jan 29, 2021 | 1.67 | 1.21 | 3,006 | 1.67 | 1.63 | 4,920.02 | 5 | 1.64 |
| Jan 28, 2021 | 1.65 | -4.62 | 2,584 | 1.7 | 1.64 | 4,266.16 | 9 | 1.7 |
| Jan 27, 2021 | 1.73 | -1.14 | 700 | 1.73 | 1.7 | 1,205 | 4 | 1.73 |
| Jan 26, 2021 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
