athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 3.71 | -0.80 | 270 | 3.72 | 3.71 | 1,003 | 4 | 3.72 |
| Oct 10, 2024 | 3.74 | -2.35 | 1,200 | 3.74 | 3.74 | 4,488 | 9 | 3.74 |
| Oct 9, 2024 | 3.83 | 0.00 | 20 | 3.86 | 3.82 | 76.8 | 3 | 3.82 |
| Oct 8, 2024 | 3.83 | -0.78 | 212 | 3.86 | 3.75 | 812.2 | 15 | 3.83 |
| Oct 7, 2024 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2024 | 3.86 | 0.78 | 1,115 | 3.86 | 3.72 | 4,150 | 6 | 3.73 |
| Oct 3, 2024 | 3.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2024 | 3.83 | -1.29 | 720 | 3.83 | 3.71 | 2,720.83 | 9 | 3.72 |
| Oct 1, 2024 | 3.88 | 1.04 | 1,150 | 3.88 | 3.72 | 4,290.9 | 6 | 3.73 |
| Sep 30, 2024 | 3.84 | -1.54 | 1,190 | 3.84 | 3.78 | 4,500.4 | 5 | 3.78 |
| Sep 27, 2024 | 3.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2024 | 3.9 | 0.00 | 565 | 3.91 | 3.75 | 2,200.91 | 11 | 3.75 |
| Sep 25, 2024 | 3.9 | 0.78 | 5 | 3.9 | 3.9 | 19.5 | 1 | 3.9 |
| Sep 24, 2024 | 3.87 | -0.51 | 160 | 3.87 | 3.87 | 619.2 | 1 | 3.87 |
| Sep 23, 2024 | 3.89 | 3.73 | 530 | 3.89 | 3.75 | 2,013.8 | 8 | 3.75 |
| Sep 20, 2024 | 3.75 | -0.53 | 2,257 | 3.76 | 3.75 | 8,471.75 | 5 | 3.76 |
| Sep 19, 2024 | 3.77 | -2.33 | 925 | 3.83 | 3.76 | 3,483.35 | 7 | 3.83 |
| Sep 18, 2024 | 3.86 | -0.77 | 615 | 3.87 | 3.76 | 2,329.95 | 6 | 3.8 |
| Sep 17, 2024 | 3.89 | 0.26 | 529 | 3.89 | 3.87 | 2,054.52 | 3 | 3.87 |
| Sep 16, 2024 | 3.88 | 0.26 | 129 | 3.88 | 3.88 | 500.52 | 2 | 3.88 |
| Sep 13, 2024 | 3.87 | -0.26 | 630 | 3.87 | 3.76 | 2,376.8 | 6 | 3.76 |
| Sep 12, 2024 | 3.88 | 0.52 | 510 | 3.9 | 3.8 | 1,975.36 | 8 | 3.8 |
| Sep 11, 2024 | 3.86 | -1.03 | 1,499 | 3.89 | 3.8 | 5,724.93 | 9 | 3.89 |
| Sep 10, 2024 | 3.9 | -0.26 | 332 | 3.9 | 3.82 | 1,294.46 | 6 | 3.89 |
| Sep 9, 2024 | 3.91 | -0.26 | 80 | 3.91 | 3.91 | 312.8 | 2 | 3.91 |
| Sep 6, 2024 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 3.92 | 1.55 | 595 | 3.92 | 3.76 | 2,281.2 | 10 | 3.76 |
| Sep 3, 2024 | 3.86 | 0.26 | 1,100 | 3.86 | 3.78 | 4,169.5 | 10 | 3.78 |
| Sep 2, 2024 | 3.85 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
