Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 2.06 0.00 45 2.1 2.05 92.5 3 2.1
Jun 22, 2021 2.06 -4.63 496 2.1 2 1,022.64 9 2
Jun 18, 2021 2.16 5.37 11 2.16 2.16 23.76 2 2.16
Jun 17, 2021 2.05 0.00 2,042 2.08 2 4,135.83 9 2
Jun 16, 2021 2.05 1.49 2,949 2.05 1.99 5,942.27 9 2.03
Jun 15, 2021 2.02 1.51 2,498 2.02 2.02 5,045.96 1 2.02
Jun 14, 2021 1.99 -1.97 924 2.08 1.99 1,840.84 4 2.08
Jun 11, 2021 2.03 3.05 65 2.09 2.02 132.3 3 2.09
Jun 10, 2021 1.97 -6.19 210 2.14 1.955 414.1 5 1.955
Jun 9, 2021 2.1 0.00 2,885 2.1 1.94 5,791.79 19 2
Jun 8, 2021 2.1 -0.47 500 2.12 2.08 1,048 2 2.08
Jun 7, 2021 2.11 4.98 1,375 2.13 2.09 2,898.4 13 2.1
Jun 4, 2021 2.01 0.00 1,987 2.07 2.01 3,997.33 6 2.02
Jun 3, 2021 2.01 -3.37 2,546 2.19 2 5,322.03 17 2.05
Jun 2, 2021 2.08 0.00 0 - - 0 0 -
Jun 1, 2021 2.08 1.96 411 2.08 1.995 820.88 3 1.995
May 31, 2021 2.04 0.99 1,608 2.05 2.04 3,287.5 5 2.04
May 28, 2021 2.02 4.12 145 2.04 2 292.3 5 2.04
May 27, 2021 1.94 -2.76 1,858 2 1.94 3,605.96 10 1.94
May 26, 2021 1.995 1.27 2,647 2 1.94 5,159.12 17 1.94
May 25, 2021 1.97 -2.48 3,155 2 1.97 6,305.48 7 2
May 24, 2021 2.02 -2.88 3,415 2.03 1.99 6,842.41 12 2.03
May 21, 2021 2.08 4.00 10 2.08 2.08 20.8 1 2.08
May 20, 2021 2 -1.96 1,605 2.02 1.995 3,207.6 7 2
May 19, 2021 2.04 0.49 2,020 2.04 2 4,111 11 2.03
May 18, 2021 2.03 1.75 2,595 2.04 2 5,239.5 12 2
May 17, 2021 1.995 2.31 3,626 2 1.9 7,080.97 19 1.9
May 14, 2021 1.95 3.72 8,415 1.95 1.85 15,642.25 9 1.85
May 13, 2021 1.88 2.17 2,530 1.95 1.82 4,759.82 11 1.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher