stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 1.45 | 0.00 | 6,985 | 1.45 | 1.43 | 10,127.25 | 14 | 1.43 |
Apr 8, 2021 | 1.45 | 0.00 | 27,049 | 1.46 | 1.415 | 39,216.47 | 38 | 1.415 |
Apr 7, 2021 | 1.45 | 0.00 | 19,935 | 1.49 | 1.45 | 28,932.92 | 73 | 1.49 |
Apr 6, 2021 | 1.45 | 0.00 | 142,558 | 1.475 | 1.36 | 202,461.82 | 240 | 1.36 |
Apr 1, 2021 | 1.45 | -2.03 | 43,702 | 1.475 | 1.44 | 63,503.49 | 219 | 1.44 |
Mar 31, 2021 | 1.48 | -0.34 | 16,920 | 1.49 | 1.435 | 24,682.45 | 19 | 1.435 |
Mar 30, 2021 | 1.485 | 0.34 | 7,948 | 1.485 | 1.43 | 11,635.47 | 32 | 1.43 |
Mar 29, 2021 | 1.48 | 0.00 | 16,582 | 1.5 | 1.37 | 23,980.7 | 37 | 1.37 |
Mar 26, 2021 | 1.48 | 3.14 | 43,106 | 1.48 | 1.42 | 62,591.1 | 71 | 1.43 |
Mar 24, 2021 | 1.435 | -1.71 | 28,846 | 1.47 | 1.4 | 41,646.31 | 64 | 1.4 |
Mar 23, 2021 | 1.46 | 4.66 | 44,384 | 1.46 | 1.36 | 63,827.29 | 91 | 1.36 |
Mar 22, 2021 | 1.395 | -2.45 | 12,636 | 1.46 | 1.395 | 17,735.06 | 31 | 1.44 |
Mar 19, 2021 | 1.43 | 2.88 | 32,308 | 1.48 | 1.335 | 46,520.06 | 79 | 1.4 |
Mar 18, 2021 | 1.39 | -0.71 | 6,200 | 1.45 | 1.36 | 8,496.59 | 28 | 1.45 |
Mar 17, 2021 | 1.4 | 6.87 | 97,713 | 1.49 | 1.275 | 136,786.92 | 151 | 1.275 |
Mar 16, 2021 | 1.31 | -0.76 | 31,277 | 1.315 | 1.25 | 40,166.38 | 91 | 1.28 |
Mar 12, 2021 | 1.32 | -2.58 | 35,473 | 1.375 | 1.305 | 47,249.88 | 167 | 1.355 |
Mar 11, 2021 | 1.355 | 2.65 | 91,177 | 1.41 | 1.335 | 125,823.85 | 194 | 1.39 |
Mar 10, 2021 | 1.32 | 8.20 | 79,756 | 1.33 | 1.17 | 103,122.28 | 184 | 1.17 |
Mar 9, 2021 | 1.22 | 4.27 | 12,090 | 1.22 | 1.155 | 14,498.89 | 46 | 1.155 |
Mar 8, 2021 | 1.17 | 1.74 | 3,850 | 1.175 | 1.165 | 4,499.65 | 22 | 1.175 |
Mar 5, 2021 | 1.15 | 0.00 | 8,833 | 1.16 | 1.14 | 10,149.73 | 32 | 1.14 |
Mar 4, 2021 | 1.15 | 0.00 | 6,482 | 1.19 | 1.15 | 7,570.15 | 30 | 1.15 |
Mar 3, 2021 | 1.15 | -0.86 | 3,661 | 1.155 | 1.135 | 4,190 | 20 | 1.14 |
Mar 2, 2021 | 1.16 | 0.00 | 13,554 | 1.16 | 1.13 | 15,499.49 | 64 | 1.135 |
Mar 1, 2021 | 1.16 | 0.00 | 4,565 | 1.18 | 1.14 | 5,286.02 | 13 | 1.17 |
Feb 26, 2021 | 1.16 | 0.43 | 1,095 | 1.19 | 1.155 | 1,267.94 | 4 | 1.16 |
Feb 25, 2021 | 1.155 | 1.76 | 5,727 | 1.17 | 1.14 | 6,568.32 | 25 | 1.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar