Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 2.43 0.00 0 - - 0 0 -
Nov 30, 2023 2.43 0.00 75 2.33 2.33 174.75 1 2.33
Nov 29, 2023 2.43 4.29 4,681 2.43 2.3 11,255.19 21 2.39
Nov 28, 2023 2.33 -2.51 1,255 2.39 2.28 2,920.7 8 2.28
Nov 27, 2023 2.39 0.00 7 2.39 2.39 16.73 1 2.39
Nov 24, 2023 2.39 5.29 2,295 2.4 2.21 5,252.9 16 2.27
Nov 23, 2023 2.27 0.00 115 2.27 2.27 261.05 2 2.27
Nov 22, 2023 2.27 0.00 275 2.27 2.27 624.25 2 2.27
Nov 21, 2023 2.27 0.00 50 2.4 2.4 120 1 2.4
Nov 20, 2023 2.27 -5.02 1,489 2.3 2.27 3,393.33 5 2.3
Nov 17, 2023 2.39 0.00 0 - - 0 0 -
Nov 16, 2023 2.39 0.00 0 - - 0 0 -
Nov 15, 2023 2.39 -1.24 828 2.39 2.28 1,921.28 4 2.29
Nov 14, 2023 2.42 0.00 0 - - 0 0 -
Nov 13, 2023 2.42 0.00 0 - - 0 0 -
Nov 10, 2023 2.42 0.00 0 - - 0 0 -
Nov 9, 2023 2.42 3.86 2,502 2.42 2.26 5,840.6 13 2.33
Nov 8, 2023 2.33 0.43 500 2.35 2.33 1,168 3 2.35
Nov 7, 2023 2.32 0.00 392 2.32 2.32 909.44 1 2.32
Nov 6, 2023 2.32 0.00 0 - - 0 0 -
Nov 3, 2023 2.32 -2.52 786 2.43 2.32 1,857.7 6 2.38
Nov 2, 2023 2.38 0.00 2,500 2.38 2.38 5,950 3 2.38
Nov 1, 2023 2.38 -0.42 750 2.44 2.35 1,785.66 4 2.35
Oct 31, 2023 2.39 -0.42 4,050 2.4 2.3 9,698.4 6 2.3
Oct 30, 2023 2.4 -1.64 10,443 2.45 2.4 25,064.5 6 2.45
Oct 27, 2023 2.44 8.44 3,609 2.46 2.23 8,572.07 18 2.23
Oct 26, 2023 2.25 0.00 0 - - 0 0 -
Oct 25, 2023 2.25 0.00 0 - - 0 0 -
Oct 24, 2023 2.25 0.00 300 2.3 2.28 688.3 3 2.28
Oct 23, 2023 2.25 0.90 7,354 2.28 2.15 16,270.17 26 2.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher