stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 2.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 30, 2023 | 2.43 | 0.00 | 75 | 2.33 | 2.33 | 174.75 | 1 | 2.33 |
Nov 29, 2023 | 2.43 | 4.29 | 4,681 | 2.43 | 2.3 | 11,255.19 | 21 | 2.39 |
Nov 28, 2023 | 2.33 | -2.51 | 1,255 | 2.39 | 2.28 | 2,920.7 | 8 | 2.28 |
Nov 27, 2023 | 2.39 | 0.00 | 7 | 2.39 | 2.39 | 16.73 | 1 | 2.39 |
Nov 24, 2023 | 2.39 | 5.29 | 2,295 | 2.4 | 2.21 | 5,252.9 | 16 | 2.27 |
Nov 23, 2023 | 2.27 | 0.00 | 115 | 2.27 | 2.27 | 261.05 | 2 | 2.27 |
Nov 22, 2023 | 2.27 | 0.00 | 275 | 2.27 | 2.27 | 624.25 | 2 | 2.27 |
Nov 21, 2023 | 2.27 | 0.00 | 50 | 2.4 | 2.4 | 120 | 1 | 2.4 |
Nov 20, 2023 | 2.27 | -5.02 | 1,489 | 2.3 | 2.27 | 3,393.33 | 5 | 2.3 |
Nov 17, 2023 | 2.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 16, 2023 | 2.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 2.39 | -1.24 | 828 | 2.39 | 2.28 | 1,921.28 | 4 | 2.29 |
Nov 14, 2023 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 10, 2023 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 2.42 | 3.86 | 2,502 | 2.42 | 2.26 | 5,840.6 | 13 | 2.33 |
Nov 8, 2023 | 2.33 | 0.43 | 500 | 2.35 | 2.33 | 1,168 | 3 | 2.35 |
Nov 7, 2023 | 2.32 | 0.00 | 392 | 2.32 | 2.32 | 909.44 | 1 | 2.32 |
Nov 6, 2023 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 3, 2023 | 2.32 | -2.52 | 786 | 2.43 | 2.32 | 1,857.7 | 6 | 2.38 |
Nov 2, 2023 | 2.38 | 0.00 | 2,500 | 2.38 | 2.38 | 5,950 | 3 | 2.38 |
Nov 1, 2023 | 2.38 | -0.42 | 750 | 2.44 | 2.35 | 1,785.66 | 4 | 2.35 |
Oct 31, 2023 | 2.39 | -0.42 | 4,050 | 2.4 | 2.3 | 9,698.4 | 6 | 2.3 |
Oct 30, 2023 | 2.4 | -1.64 | 10,443 | 2.45 | 2.4 | 25,064.5 | 6 | 2.45 |
Oct 27, 2023 | 2.44 | 8.44 | 3,609 | 2.46 | 2.23 | 8,572.07 | 18 | 2.23 |
Oct 26, 2023 | 2.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2023 | 2.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 24, 2023 | 2.25 | 0.00 | 300 | 2.3 | 2.28 | 688.3 | 3 | 2.28 |
Oct 23, 2023 | 2.25 | 0.90 | 7,354 | 2.28 | 2.15 | 16,270.17 | 26 | 2.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar