Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.15	-0.86	1,122	1.18	1.14	1,302.32	11	1.14
Dec 5, 2019	1.16	-0.85	2,210	1.16	1.14	2,560.25	10	1.16
Dec 4, 2019	1.17	0.86	1,010	1.17	1.165	1,176.7	3	1.165
Dec 3, 2019	1.16	-2.52	5,124	1.18	1.13	5,942.99	15	1.18
Dec 2, 2019	1.19	-0.42	1,970	1.19	1.15	2,287.3	7	1.16
Nov 29, 2019	1.195	3.02	7,090	1.195	1.15	8,220.9	20	1.165
Nov 28, 2019	1.16	-1.69	12,819	1.18	1.15	14,951.3	26	1.175
Nov 27, 2019	1.18	-0.84	170	1.18	1.18	200.6	3	1.18
Nov 26, 2019	1.19	0.85	2,884	1.19	1.15	3,383.12	18	1.15
Nov 25, 2019	1.18	-1.67	1,049	1.205	1.18	1,245.18	12	1.19
Nov 22, 2019	1.2	0.84	409	1.21	1.18	492.92	10	1.18
Nov 21, 2019	1.19	-0.83	1,440	1.19	1.17	1,698.83	11	1.19
Nov 20, 2019	1.2	0.00	5,580	1.21	1.17	6,649.75	24	1.19
Nov 19, 2019	1.2	0.84	5,842	1.2	1.175	6,951.3	22	1.18
Nov 18, 2019	1.19	0.85	6,430	1.19	1.17	7,579.5	28	1.18
Nov 15, 2019	1.18	-1.67	4,932	1.205	1.18	5,864.39	22	1.2
Nov 14, 2019	1.2	2.56	6,770	1.2	1.17	8,051.5	20	1.2
Nov 13, 2019	1.17	-1.68	10,880	1.19	1.155	12,606.49	23	1.16
Nov 12, 2019	1.19	0.00	1,802	1.19	1.155	2,136	10	1.155
Nov 11, 2019	1.19	-0.83	856	1.19	1.155	1,014.82	9	1.155
Nov 8, 2019	1.2	1.27	8,453	1.2	1.15	9,901.12	35	1.15
Nov 7, 2019	1.185	0.42	2,355	1.185	1.17	2,757.15	12	1.17
Nov 6, 2019	1.18	0.00	103	1.18	1.17	120.54	3	1.17
Nov 5, 2019	1.18	-1.67	2,920	1.19	1.17	3,441.96	21	1.18
Nov 4, 2019	1.2	0.42	319	1.2	1.19	380.71	5	1.195
Nov 1, 2019	1.195	0.00	6,711	1.2	1.185	8,018.4	23	1.19
Oct 31, 2019	1.195	0.00	9,557	1.2	1.17	11,341.82	22	1.18
Oct 30, 2019	1.195	-0.42	4,873	1.2	1.165	5,774.47	26	1.18
Oct 29, 2019	1.2	-1.23	16,938	1.2	1.185	20,174.3	36	1.195
Oct 25, 2019	1.215	-1.22	3,194	1.23	1.185	3,827.43	17	1.22
Oct 24, 2019	1.23	0.00	6,269	1.25	1.2	7,649.33	22	1.23