Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 2.52 0.80 600 2.55 2.51 1,510 3 2.51
Jan 25, 2023 2.5 -0.79 4,140 2.55 2.49 10,367.87 11 2.52
Jan 24, 2023 2.52 -1.18 2,096 2.55 2.52 5,302.92 8 2.55
Jan 23, 2023 2.55 2.41 4,673 2.6 2.49 11,813.75 9 2.6
Jan 20, 2023 2.49 0.40 1,530 2.49 2.48 3,804.4 6 2.48
Jan 19, 2023 2.48 0.00 330 2.48 2.48 818.4 1 2.48
Jan 18, 2023 2.48 -0.40 8,175 2.49 2.48 20,289 9 2.49
Jan 17, 2023 2.49 0.00 50 2.49 2.49 124.5 1 2.49
Jan 16, 2023 2.49 0.00 1,235 2.49 2.48 3,073.3 5 2.49
Jan 13, 2023 2.49 0.40 450 2.49 2.49 1,120.5 2 2.49
Jan 12, 2023 2.48 0.00 1,820 2.49 2.48 4,513.8 4 2.48
Jan 11, 2023 2.48 0.00 200 2.48 2.48 496 1 2.48
Jan 10, 2023 2.48 0.00 200 2.48 2.48 496 1 2.48
Jan 9, 2023 2.48 -0.40 2,855 2.48 2.48 7,080.4 3 2.48
Jan 5, 2023 2.49 0.00 2,720 2.49 2.48 6,760.55 7 2.49
Jan 4, 2023 2.49 0.00 4,650 2.49 2.48 11,535.5 8 2.48
Jan 3, 2023 2.49 0.00 1,180 2.49 2.48 2,927.4 5 2.48
Jan 2, 2023 2.49 0.00 0 - - 0 0 -
Dec 30, 2022 2.49 0.40 1,206 2.5 2.48 3,001.88 6 2.49
Dec 29, 2022 2.48 0.00 11,758 2.68 2.48 29,299.84 12 2.48
Dec 28, 2022 2.48 0.00 2,425 2.48 2.48 6,014 3 2.48
Dec 27, 2022 2.48 0.00 550 2.48 2.48 1,364 2 2.48
Dec 23, 2022 2.48 0.00 5,000 2.48 2.48 12,400 1 2.48
Dec 22, 2022 2.48 0.00 11,243 2.48 2.48 27,882.64 4 2.48
Dec 21, 2022 2.48 0.00 4,450 2.48 2.48 11,036 5 2.48
Dec 20, 2022 2.48 0.00 1,301 2.48 2.48 3,226.48 3 2.48
Dec 19, 2022 2.48 0.00 1,100 2.48 2.48 2,728 1 2.48
Dec 16, 2022 2.48 0.00 0 - - 0 0 -
Dec 15, 2022 2.48 0.00 4,280 2.48 2.48 10,614.4 4 2.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher