Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 2 6.95 8,820 2 1.875 17,023.14 32 1.9
May 19, 2022 1.87 -2.35 1,298 1.9 1.865 2,435.66 8 1.88
May 18, 2022 1.915 0.26 19,298 1.96 1.905 37,658.77 9 1.96
May 17, 2022 1.91 -1.29 713 1.97 1.91 1,391.05 5 1.96
May 16, 2022 1.935 -1.02 1,250 1.985 1.93 2,436.75 10 1.955
May 13, 2022 1.955 -0.26 8,643 2.01 1.915 16,975.88 29 2.01
May 12, 2022 1.96 -6.22 18,528 2.11 1.96 38,794.08 22 2.06
May 11, 2022 2.09 1.95 18,822 2.1 2.04 39,191.16 28 2.04
May 10, 2022 2.05 -0.49 22,784 2.11 2 46,740.28 34 2
May 9, 2022 2.06 8.99 13,428 2.07 1.9 26,855.45 30 1.99
May 6, 2022 1.89 -0.53 3,996 1.9 1.88 7,571.7 6 1.9
May 5, 2022 1.9 0.00 3,560 1.9 1.89 6,734 7 1.9
May 4, 2022 1.9 -0.26 255 1.9 1.9 484.5 2 1.9
May 3, 2022 1.905 0.00 0 - - 0 0 -
Apr 29, 2022 1.905 0.26 3,575 1.95 1.85 6,709.25 12 1.85
Apr 28, 2022 1.9 0.00 1,272 1.905 1.9 2,417.95 8 1.9
Apr 27, 2022 1.9 -2.56 1,579 1.93 1.9 3,002.16 14 1.91
Apr 26, 2022 1.95 -2.50 700 1.95 1.95 1,365 6 1.95
Apr 21, 2022 2 0.00 0 - - 0 0 -
Apr 20, 2022 2 2.56 3,735 2.06 1.9 7,410.9 7 1.9
Apr 19, 2022 1.95 0.00 3,300 1.95 1.9 6,391.75 13 1.95
Apr 14, 2022 1.95 0.00 2,033 1.95 1.905 3,945.24 8 1.905
Apr 13, 2022 1.95 -2.50 3,207 1.95 1.93 6,230.88 14 1.94
Apr 12, 2022 2 -0.99 1,112 2 1.93 2,182.43 8 1.93
Apr 11, 2022 2.02 0.00 53 2.08 2.05 108.68 3 2.08
Apr 8, 2022 2.02 2.54 3,245 2.02 1.93 6,371.73 10 1.93
Apr 7, 2022 1.97 2.07 305 1.985 1.97 600.93 2 1.97
Apr 6, 2022 1.93 -3.02 1,052 1.93 1.93 2,030.36 3 1.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher