Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	0.958	-2.44	1,515	0.96	0.93	1,412.78	8	0.932
May 28, 2020	0.982	0.61	550	0.986	0.948	524.42	7	0.976
May 27, 2020	0.976	3.61	18,960	1	0.932	18,307.8	52	0.932
May 26, 2020	0.942	1.07	2,870	0.948	0.916	2,684.56	13	0.932
May 25, 2020	0.932	-0.64	2,870	0.934	0.912	2,629.92	11	0.92
May 22, 2020	0.938	-0.85	2,805	0.94	0.9	2,602.03	12	0.902
May 21, 2020	0.946	2.83	9,175	0.946	0.896	8,366.76	29	0.91
May 20, 2020	0.92	0.00	3,355	0.928	0.91	3,083.5	14	0.928
May 19, 2020	0.92	-0.86	3,267	0.932	0.904	2,994.56	13	0.932
May 18, 2020	0.928	0.43	17,218	0.93	0.9	15,792.18	33	0.93
May 15, 2020	0.924	0.43	565	0.924	0.924	522.06	2	0.924
May 14, 2020	0.92	-1.08	550	0.92	0.92	506	2	0.92
May 13, 2020	0.93	-2.11	2,008	0.95	0.91	1,856.34	15	0.95
May 12, 2020	0.95	0.21	1,466	0.95	0.92	1,371.15	8	0.92
May 11, 2020	0.948	-2.27	3,110	0.95	0.914	2,906.12	11	0.95
May 8, 2020	0.97	2.54	6,062	0.97	0.93	5,686.16	20	0.94
May 7, 2020	0.946	-1.46	4,225	0.946	0.904	3,905.23	17	0.904
May 6, 2020	0.96	-1.03	1,235	0.96	0.94	1,179.5	6	0.94
May 5, 2020	0.97	0.00	6,664	0.986	0.952	6,449.2	28	0.98
May 4, 2020	0.97	-3.96	9,466	0.998	0.924	9,000.02	35	0.926
Apr 30, 2020	1.01	-2.88	15,473	1.06	0.99	15,770.49	38	1.04
Apr 29, 2020	1.04	7.22	34,933	1.07	0.95	35,464.8	68	0.97
Apr 28, 2020	0.97	0.00	17,886	1	0.96	17,441.3	55	0.99
Apr 27, 2020	0.97	1.04	1,410	1	0.97	1,368	3	1
Apr 24, 2020	0.96	1.05	3,823	0.98	0.94	3,628.01	12	0.94
Apr 23, 2020	0.95	1.93	4,316	0.98	0.926	4,122.37	18	0.98
Apr 22, 2020	0.932	0.43	1,547	0.99	0.92	1,438.24	15	0.99
Apr 21, 2020	0.928	-0.22	9,323	0.93	0.88	8,405.36	31	0.88
Apr 16, 2020	0.93	-3.12	7,630	0.996	0.91	7,118.06	40	0.996