Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 1.235 -0.40 8,613 1.235 1.18 10,425.08 44 1.235
Jan 25, 2021 1.24 -3.50 10,190 1.29 1.2 12,481.38 52 1.24
Jan 22, 2021 1.285 1.18 9,352 1.285 1.22 11,659.05 39 1.25
Jan 21, 2021 1.27 -1.17 540 1.28 1.27 687.3 12 1.28
Jan 20, 2021 1.285 -0.77 919 1.305 1.27 1,180.62 10 1.305
Jan 19, 2021 1.295 4.86 6,873 1.295 1.245 8,836.22 38 1.27
Jan 18, 2021 1.235 -1.59 6,860 1.31 1.235 8,573.59 32 1.31
Jan 15, 2021 1.255 -0.40 7,214 1.28 1.235 9,013.34 26 1.28
Jan 14, 2021 1.26 -3.82 14,747 1.325 1.26 18,946.88 119 1.325
Jan 13, 2021 1.31 1.16 8,512 1.335 1.28 11,150.19 34 1.295
Jan 12, 2021 1.295 1.97 9,032 1.3 1.255 11,498.45 36 1.255
Jan 11, 2021 1.27 -2.31 3,138 1.295 1.27 3,993.89 21 1.285
Jan 8, 2021 1.3 -0.38 10,830 1.325 1.28 14,039.15 74 1.325
Jan 7, 2021 1.305 -3.33 40,936 1.375 1.305 53,935.55 160 1.365
Jan 5, 2021 1.35 -1.46 17,004 1.355 1.31 22,719.2 62 1.35
Jan 4, 2021 1.37 -1.44 20,667 1.39 1.34 28,094.03 69 1.355
Dec 31, 2020 1.39 0.72 14,566 1.395 1.345 20,044.16 41 1.355
Dec 30, 2020 1.38 2.22 15,447 1.385 1.305 20,956.41 41 1.31
Dec 29, 2020 1.35 -1.10 11,247 1.42 1.35 15,342.4 45 1.365
Dec 28, 2020 1.365 1.11 28,771 1.425 1.365 40,223.86 85 1.38
Dec 23, 2020 1.35 2.27 138,631 1.43 1.33 191,636.5 313 1.35
Dec 22, 2020 1.32 9.09 85,287 1.365 1.24 111,284.99 166 1.25
Dec 21, 2020 1.21 -1.63 59,401 1.23 1.195 72,330.71 73 1.23
Dec 18, 2020 1.23 0.82 17,172 1.23 1.19 20,658.85 31 1.215
Dec 17, 2020 1.22 4.27 150,912 1.24 1.19 181,485.48 75 1.2
Dec 16, 2020 1.17 -0.85 2,865 1.21 1.17 3,381.29 12 1.2
Dec 15, 2020 1.18 -0.84 3,000 1.19 1.15 3,526.81 28 1.15
Dec 14, 2020 1.19 1.28 2,490 1.2 1.15 2,957.37 12 1.155

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher