Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 0.898 1.35 5,493 0.898 0.828 4,806.83 16 0.828
Aug 3, 2020 0.886 0.00 200 0.886 0.886 177.2 1 0.886
Jul 31, 2020 0.886 1.37 8,228 0.886 0.82 6,998.82 19 0.832
Jul 30, 2020 0.874 -1.80 735 0.874 0.86 632.17 2 0.86
Jul 29, 2020 0.89 0.45 4,100 0.89 0.884 3,638.6 11 0.884
Jul 28, 2020 0.886 -0.67 7,248 0.89 0.85 6,296.38 16 0.856
Jul 27, 2020 0.892 0.22 1,600 0.9 0.89 1,426.11 3 0.89
Jul 24, 2020 0.89 0.00 1,272 0.89 0.86 1,113.98 4 0.86
Jul 23, 2020 0.89 0.00 100 0.89 0.89 89 1 0.89
Jul 22, 2020 0.89 3.01 8,500 0.89 0.85 7,417.7 12 0.85
Jul 21, 2020 0.864 -3.79 9,649 0.918 0.864 8,450.71 29 0.87
Jul 20, 2020 0.898 4.42 5,171 0.91 0.85 4,504.65 10 0.91
Jul 17, 2020 0.86 0.00 6,532 0.87 0.844 5,595.19 12 0.844
Jul 16, 2020 0.86 -2.27 23,615 0.88 0.856 20,356.24 41 0.88
Jul 15, 2020 0.88 1.15 28,361 0.88 0.842 24,555.08 38 0.872
Jul 14, 2020 0.87 0.00 0 - - 0 0 -
Jul 13, 2020 0.87 -3.33 1,302 0.89 0.854 1,130.84 10 0.856
Jul 10, 2020 0.9 -1.10 633 0.91 0.86 570.37 4 0.86
Jul 9, 2020 0.91 -1.09 1,637 0.918 0.87 1,479.49 10 0.88
Jul 8, 2020 0.92 -1.08 1,501 0.93 0.92 1,380.93 3 0.93
Jul 7, 2020 0.93 0.00 0 - - 0 0 -
Jul 6, 2020 0.93 2.20 11 0.93 0.91 10.13 3 0.91
Jul 3, 2020 0.91 -1.09 606 0.94 0.906 549.09 4 0.94
Jul 2, 2020 0.92 0.88 3,094 0.92 0.91 2,830.63 8 0.91
Jul 1, 2020 0.912 1.33 1,405 0.912 0.898 1,273.66 7 0.898
Jun 30, 2020 0.9 1.81 2,995 0.9 0.88 2,661.2 10 0.88
Jun 29, 2020 0.884 -2.43 1,365 0.928 0.884 1,206.88 7 0.884
Jun 26, 2020 0.906 -2.58 7,500 0.916 0.9 6,792.3 9 0.902
Jun 25, 2020 0.93 0.00 820 0.93 0.91 749.6 5 0.916

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher