Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.15 -0.86 1,122 1.18 1.14 1,302.32 11 1.14
Dec 5, 2019 1.16 -0.85 2,210 1.16 1.14 2,560.25 10 1.16
Dec 4, 2019 1.17 0.86 1,010 1.17 1.165 1,176.7 3 1.165
Dec 3, 2019 1.16 -2.52 5,124 1.18 1.13 5,942.99 15 1.18
Dec 2, 2019 1.19 -0.42 1,970 1.19 1.15 2,287.3 7 1.16
Nov 29, 2019 1.195 3.02 7,090 1.195 1.15 8,220.9 20 1.165
Nov 28, 2019 1.16 -1.69 12,819 1.18 1.15 14,951.3 26 1.175
Nov 27, 2019 1.18 -0.84 170 1.18 1.18 200.6 3 1.18
Nov 26, 2019 1.19 0.85 2,884 1.19 1.15 3,383.12 18 1.15
Nov 25, 2019 1.18 -1.67 1,049 1.205 1.18 1,245.18 12 1.19
Nov 22, 2019 1.2 0.84 409 1.21 1.18 492.92 10 1.18
Nov 21, 2019 1.19 -0.83 1,440 1.19 1.17 1,698.83 11 1.19
Nov 20, 2019 1.2 0.00 5,580 1.21 1.17 6,649.75 24 1.19
Nov 19, 2019 1.2 0.84 5,842 1.2 1.175 6,951.3 22 1.18
Nov 18, 2019 1.19 0.85 6,430 1.19 1.17 7,579.5 28 1.18
Nov 15, 2019 1.18 -1.67 4,932 1.205 1.18 5,864.39 22 1.2
Nov 14, 2019 1.2 2.56 6,770 1.2 1.17 8,051.5 20 1.2
Nov 13, 2019 1.17 -1.68 10,880 1.19 1.155 12,606.49 23 1.16
Nov 12, 2019 1.19 0.00 1,802 1.19 1.155 2,136 10 1.155
Nov 11, 2019 1.19 -0.83 856 1.19 1.155 1,014.82 9 1.155
Nov 8, 2019 1.2 1.27 8,453 1.2 1.15 9,901.12 35 1.15
Nov 7, 2019 1.185 0.42 2,355 1.185 1.17 2,757.15 12 1.17
Nov 6, 2019 1.18 0.00 103 1.18 1.17 120.54 3 1.17
Nov 5, 2019 1.18 -1.67 2,920 1.19 1.17 3,441.96 21 1.18
Nov 4, 2019 1.2 0.42 319 1.2 1.19 380.71 5 1.195
Nov 1, 2019 1.195 0.00 6,711 1.2 1.185 8,018.4 23 1.19
Oct 31, 2019 1.195 0.00 9,557 1.2 1.17 11,341.82 22 1.18
Oct 30, 2019 1.195 -0.42 4,873 1.2 1.165 5,774.47 26 1.18
Oct 29, 2019 1.2 -1.23 16,938 1.2 1.185 20,174.3 36 1.195
Oct 25, 2019 1.215 -1.22 3,194 1.23 1.185 3,827.43 17 1.22
Oct 24, 2019 1.23 0.00 6,269 1.25 1.2 7,649.33 22 1.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher