Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.25 8.70 4,201 0.256 0.226 1,005.74 6 0.23
Mar 26, 2020 0.23 0.88 4,212 0.24 0.22 963.01 13 0.232
Mar 24, 2020 0.228 2.70 2,400 0.228 0.222 535.2 3 0.222
Mar 23, 2020 0.222 -13.95 3,362 0.28 0.22 745.16 20 0.28
Mar 20, 2020 0.258 0.00 3,506 0.274 0.246 877.68 6 0.274
Mar 19, 2020 0.258 18.35 1,157 0.28 0.22 257.83 7 0.28
Mar 18, 2020 0.218 -5.22 5 0.218 0.218 1.09 1 0.218
Mar 17, 2020 0.23 19.79 6 0.23 0.23 1.38 2 0.23
Mar 16, 2020 0.192 -5.88 3,191 0.192 0.171 579.59 12 0.171
Mar 13, 2020 0.204 2.00 8,551 0.24 0.2 1,754.36 14 0.24
Mar 12, 2020 0.2 -11.50 25,955 0.29 0.192 5,126.15 29 0.29
Mar 11, 2020 0.226 -9.60 7,641 0.268 0.202 1,806.41 25 0.26
Mar 10, 2020 0.25 1.63 2,354 0.28 0.25 596.86 10 0.28
Mar 9, 2020 0.246 -23.12 2,943 0.32 0.246 766.9 10 0.32
Mar 6, 2020 0.32 1.27 3,162 0.338 0.3 994.38 9 0.328
Mar 5, 2020 0.316 -1.25 5,594 0.338 0.302 1,748.1 14 0.33
Mar 4, 2020 0.32 -12.09 9,333 0.35 0.32 3,147.65 15 0.35
Mar 3, 2020 0.364 15.19 6,626 0.394 0.314 2,408.44 24 0.39
Feb 28, 2020 0.316 -8.67 9,520 0.342 0.302 2,932.06 27 0.342
Feb 27, 2020 0.346 2.37 7,518 0.346 0.3 2,356.63 17 0.33
Feb 26, 2020 0.338 -3.43 1,192 0.378 0.32 400.38 5 0.32
Feb 25, 2020 0.35 -0.57 2,786 0.368 0.35 976.47 7 0.368
Feb 24, 2020 0.352 -12.00 10,426 0.39 0.332 3,677.07 32 0.332
Feb 21, 2020 0.4 -6.54 4,351 0.436 0.4 1,740.49 15 0.4
Feb 20, 2020 0.428 -3.17 10,308 0.438 0.42 4,333.68 16 0.438
Feb 19, 2020 0.442 1.38 3,223 0.442 0.44 1,424.23 2 0.442
Feb 18, 2020 0.436 -3.11 2,303 0.44 0.434 1,004.11 7 0.44
Feb 17, 2020 0.45 0.45 51 0.45 0.45 22.95 2 0.45
Feb 14, 2020 0.448 -0.89 6,174 0.456 0.42 2,725.93 20 0.456
Feb 13, 2020 0.452 4.63 7,604 0.46 0.44 3,386.46 15 0.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher