Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.525 -1.87 8,597 0.54 0.515 4,487.74 17 0.53
Nov 23, 2020 0.535 2.88 19,722 0.55 0.505 10,501.28 25 0.545
Nov 20, 2020 0.52 -0.95 6,352 0.54 0.505 3,302.94 18 0.525
Nov 19, 2020 0.525 -1.87 2,745 0.535 0.505 1,391.38 9 0.535
Nov 18, 2020 0.535 0.00 15,934 0.545 0.51 8,279.1 34 0.53
Nov 17, 2020 0.535 0.94 13,451 0.535 0.498 6,889.01 23 0.498
Nov 16, 2020 0.53 0.00 6,961 0.545 0.52 3,716.33 16 0.53
Nov 13, 2020 0.53 -0.93 17,334 0.535 0.46 8,946.05 38 0.535
Nov 12, 2020 0.535 2.88 8,749 0.55 0.515 4,658.62 25 0.52
Nov 11, 2020 0.52 4.00 26,173 0.52 0.49 13,038.38 39 0.5
Nov 10, 2020 0.5 -1.96 25,795 0.525 0.5 13,009.9 37 0.51
Nov 9, 2020 0.51 0.99 26,878 0.55 0.484 13,477.36 50 0.505
Nov 6, 2020 0.505 1.00 7,507 0.515 0.49 3,705.15 12 0.515
Nov 5, 2020 0.5 0.40 4,496 0.5 0.46 2,139.56 25 0.46
Nov 4, 2020 0.498 3.75 25,087 0.535 0.482 12,319.85 62 0.505
Nov 3, 2020 0.48 -13.51 13,358 0.59 0.48 6,963.52 29 0.55
Nov 2, 2020 0.555 2.78 158 0.56 0.5 79.42 6 0.56
Oct 30, 2020 0.54 2.86 2,555 0.54 0.525 1,358.62 10 0.525
Oct 29, 2020 0.525 -11.76 15,439 0.595 0.51 8,232.41 43 0.595
Oct 27, 2020 0.595 6.25 4,807 0.595 0.54 2,746.33 23 0.56
Oct 26, 2020 0.56 -1.75 4,506 0.57 0.5 2,391.69 21 0.57
Oct 23, 2020 0.57 -1.72 1,409 0.57 0.52 782.14 14 0.52
Oct 22, 2020 0.58 0.00 111 0.58 0.565 62.88 6 0.565
Oct 21, 2020 0.58 -1.69 3,334 0.585 0.55 1,834.86 8 0.585
Oct 20, 2020 0.59 -4.07 2,463 0.605 0.58 1,446.42 13 0.605
Oct 19, 2020 0.615 7.89 668 0.66 0.57 391.1 9 0.57
Oct 16, 2020 0.57 0.00 505 0.57 0.56 282.85 8 0.57
Oct 15, 2020 0.57 1.79 1,725 0.57 0.55 956.25 9 0.55
Oct 14, 2020 0.56 -1.75 100 0.56 0.56 56 1 0.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher