Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 1.48 -2.63 2,090 1.52 1.48 3,131.15 16 1.515
Sep 27, 2021 1.52 0.66 5,555 1.54 1.485 8,370.91 27 1.485
Sep 24, 2021 1.51 1.68 3,565 1.61 1.485 5,440.6 16 1.485
Sep 23, 2021 1.485 -1.98 24,417 1.59 1.45 37,356.46 68 1.515
Sep 22, 2021 1.515 -0.33 12,045 1.52 1.49 18,124.08 27 1.52
Sep 21, 2021 1.52 1.33 11,781 1.54 1.48 17,601.34 24 1.49
Sep 20, 2021 1.5 -2.60 3,203 1.51 1.49 4,781.62 15 1.49
Sep 17, 2021 1.54 -1.60 7,275 1.56 1.51 11,126.22 37 1.535
Sep 16, 2021 1.565 -0.32 5,495 1.59 1.535 8,537.28 34 1.57
Sep 15, 2021 1.57 -1.26 680 1.59 1.525 1,066.95 10 1.59
Sep 14, 2021 1.59 1.27 3,028 1.59 1.535 4,706.11 33 1.57
Sep 13, 2021 1.57 -2.48 5,567 1.63 1.55 8,758.02 33 1.63
Sep 10, 2021 1.61 -1.23 5,315 1.675 1.58 8,507.63 40 1.63
Sep 9, 2021 1.63 -0.61 6,522 1.64 1.58 10,498.26 52 1.64
Sep 8, 2021 1.64 4.46 19,249 1.64 1.5 29,862.09 87 1.52
Sep 7, 2021 1.57 3.97 19,226 1.585 1.47 29,278.97 66 1.51
Sep 6, 2021 1.51 -0.66 11,586 1.56 1.48 17,613.69 47 1.535
Sep 3, 2021 1.52 -4.70 10,680 1.595 1.52 16,558.07 50 1.565
Sep 2, 2021 1.595 -1.54 11,920 1.6 1.56 18,884.62 59 1.585
Sep 1, 2021 1.62 -1.52 4,335 1.635 1.6 7,003.85 24 1.635
Aug 31, 2021 1.645 -0.90 8,663 1.69 1.6 14,097.38 60 1.66
Aug 30, 2021 1.66 0.00 13,956 1.73 1.61 23,513.15 76 1.73
Aug 27, 2021 1.66 -0.30 4,030 1.66 1.6 6,562 22 1.645
Aug 26, 2021 1.665 4.72 39,136 1.7 1.56 64,869 124 1.565
Aug 25, 2021 1.59 0.32 15,221 1.6 1.55 23,909.94 59 1.585
Aug 24, 2021 1.585 1.60 13,254 1.61 1.54 20,758.87 42 1.56
Aug 23, 2021 1.56 -0.64 11,876 1.57 1.53 18,262.44 38 1.57
Aug 20, 2021 1.57 0.64 17,582 1.57 1.465 26,840.44 89 1.57
Aug 19, 2021 1.56 -2.50 21,384 1.56 1.49 32,382.65 97 1.55
Aug 18, 2021 1.6 -0.62 3,924 1.62 1.575 6,236.54 27 1.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher