Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 1.37 2.24 24,332 1.4 1.335 33,274.93 74 1.335
Jun 23, 2021 1.34 1.13 18,969 1.39 1.315 25,643.31 64 1.325
Jun 22, 2021 1.325 -7.67 179,099 1.435 1.175 227,204.58 459 1.435
Jun 18, 2021 1.435 -11.96 51,597 1.675 1.415 76,953.64 203 1.675
Jun 17, 2021 1.63 -3.55 17,055 1.68 1.63 28,340.47 31 1.68
Jun 16, 2021 1.69 -1.17 22,533 1.71 1.65 38,274.45 25 1.71
Jun 15, 2021 1.71 -0.29 3,706 1.73 1.65 6,226.02 17 1.73
Jun 14, 2021 1.715 0.59 32,172 1.75 1.67 54,703.61 45 1.7
Jun 11, 2021 1.705 -0.58 8,118 1.72 1.635 13,527.99 51 1.66
Jun 10, 2021 1.715 0.29 36,458 1.74 1.69 62,104.91 38 1.71
Jun 9, 2021 1.71 3.01 20,681 1.725 1.62 34,652.18 55 1.62
Jun 8, 2021 1.66 -1.78 6,666 1.695 1.645 11,086.75 22 1.69
Jun 7, 2021 1.69 -1.17 2,437 1.725 1.665 4,111.77 24 1.71
Jun 4, 2021 1.71 -0.58 16,520 1.735 1.645 27,779.46 79 1.71
Jun 3, 2021 1.72 1.18 11,226 1.745 1.7 19,363.9 44 1.7
Jun 2, 2021 1.7 16.04 51,021 1.74 1.47 83,243.2 162 1.47
Jun 1, 2021 1.465 1.74 18,118 1.475 1.415 26,139.67 28 1.44
May 31, 2021 1.44 2.86 6,910 1.45 1.42 9,929.69 28 1.43
May 28, 2021 1.4 -1.06 2,616 1.43 1.38 3,648.1 20 1.415
May 27, 2021 1.415 2.17 6,308 1.435 1.38 8,774.23 19 1.385
May 26, 2021 1.385 -3.15 7,691 1.42 1.38 10,727.63 38 1.38
May 25, 2021 1.43 0.70 13,272 1.44 1.4 18,741.22 27 1.42
May 24, 2021 1.42 2.16 8,927 1.46 1.36 12,644.73 28 1.36
May 21, 2021 1.39 2.21 14,800 1.39 1.32 19,999.24 30 1.36
May 20, 2021 1.36 0.74 20,619 1.375 1.32 27,750.76 41 1.35
May 19, 2021 1.35 -4.93 20,670 1.45 1.35 28,672.01 72 1.45
May 18, 2021 1.42 -0.35 7,818 1.425 1.4 11,012 23 1.425
May 17, 2021 1.425 -0.70 11,564 1.44 1.41 16,342.68 28 1.415
May 14, 2021 1.435 -0.35 18,819 1.47 1.4 27,066.13 48 1.4
May 13, 2021 1.44 -0.35 8,396 1.45 1.38 11,977.61 40 1.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher