athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.8 | 0.00 | 2,003 | 1.865 | 1.8 | 3,682.6 | 15 | 1.8 |
| Jul 25, 2024 | 1.8 | -0.83 | 1,320 | 1.81 | 1.775 | 2,349.68 | 6 | 1.775 |
| Jul 24, 2024 | 1.815 | -0.82 | 7,457 | 1.84 | 1.77 | 13,485.11 | 20 | 1.83 |
| Jul 23, 2024 | 1.83 | 5.78 | 16,112 | 1.83 | 1.7 | 28,589.51 | 60 | 1.705 |
| Jul 22, 2024 | 1.73 | 0.58 | 1,060 | 1.73 | 1.68 | 1,785.18 | 11 | 1.7 |
| Jul 19, 2024 | 1.72 | 0.00 | 9,070 | 1.725 | 1.68 | 15,292.75 | 36 | 1.69 |
| Jul 18, 2024 | 1.72 | -1.43 | 526 | 1.72 | 1.695 | 894.72 | 3 | 1.72 |
| Jul 17, 2024 | 1.745 | -1.13 | 1,450 | 1.77 | 1.745 | 2,532.83 | 5 | 1.77 |
| Jul 16, 2024 | 1.765 | 2.02 | 3,125 | 1.77 | 1.69 | 5,427.06 | 20 | 1.69 |
| Jul 15, 2024 | 1.73 | 0.58 | 7,309 | 1.75 | 1.67 | 12,578.27 | 23 | 1.72 |
| Jul 12, 2024 | 1.72 | 0.00 | 2,845 | 1.765 | 1.67 | 4,882.71 | 29 | 1.72 |
| Jul 11, 2024 | 1.72 | 0.58 | 1,231 | 1.72 | 1.69 | 2,109.32 | 8 | 1.71 |
| Jul 10, 2024 | 1.71 | -0.58 | 2,050 | 1.72 | 1.71 | 3,514.47 | 11 | 1.72 |
| Jul 9, 2024 | 1.72 | -0.29 | 3,205 | 1.72 | 1.69 | 5,439.85 | 15 | 1.72 |
| Jul 8, 2024 | 1.725 | 0.00 | 3,080 | 1.775 | 1.725 | 5,316.63 | 14 | 1.73 |
| Jul 5, 2024 | 1.725 | 0.00 | 695 | 1.75 | 1.72 | 1,198.22 | 14 | 1.725 |
| Jul 4, 2024 | 1.725 | -0.86 | 2,051 | 1.75 | 1.69 | 3,497.84 | 12 | 1.74 |
| Jul 3, 2024 | 1.74 | 0.87 | 13,239 | 1.745 | 1.67 | 22,855.83 | 54 | 1.67 |
| Jul 2, 2024 | 1.725 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 1.725 | 3.92 | 6,850 | 1.74 | 1.665 | 11,672.65 | 20 | 1.665 |
| Jun 28, 2024 | 1.66 | -0.30 | 917 | 1.66 | 1.62 | 1,496.92 | 9 | 1.63 |
| Jun 27, 2024 | 1.665 | 0.91 | 3,280 | 1.67 | 1.625 | 5,397.65 | 12 | 1.655 |
| Jun 26, 2024 | 1.65 | 0.30 | 12,979 | 1.65 | 1.595 | 21,004.34 | 59 | 1.64 |
| Jun 25, 2024 | 1.645 | 0.30 | 3,074 | 1.655 | 1.6 | 4,979.74 | 21 | 1.64 |
| Jun 21, 2024 | 1.64 | -0.30 | 1,300 | 1.64 | 1.62 | 2,118 | 5 | 1.63 |
| Jun 20, 2024 | 1.645 | -0.30 | 3,256 | 1.68 | 1.615 | 5,326.52 | 21 | 1.615 |
| Jun 19, 2024 | 1.65 | 0.00 | 4,500 | 1.65 | 1.595 | 7,263.52 | 31 | 1.615 |
| Jun 18, 2024 | 1.65 | 0.61 | 9,222 | 1.66 | 1.585 | 15,018.14 | 39 | 1.585 |
| Jun 17, 2024 | 1.64 | 0.00 | 8,870 | 1.725 | 1.6 | 14,437.96 | 43 | 1.64 |
| Jun 14, 2024 | 1.64 | -2.96 | 4,179 | 1.69 | 1.595 | 6,813.08 | 40 | 1.69 |
| Jun 13, 2024 | 1.69 | -0.29 | 5,038 | 1.72 | 1.63 | 8,492.52 | 26 | 1.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
