athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.72 | 0.58 | 1,231 | 1.72 | 1.69 | 2,109.32 | 8 | 1.71 |
| Jul 10, 2024 | 1.71 | -0.58 | 2,050 | 1.72 | 1.71 | 3,514.47 | 11 | 1.72 |
| Jul 9, 2024 | 1.72 | -0.29 | 3,205 | 1.72 | 1.69 | 5,439.85 | 15 | 1.72 |
| Jul 8, 2024 | 1.725 | 0.00 | 3,080 | 1.775 | 1.725 | 5,316.63 | 14 | 1.73 |
| Jul 5, 2024 | 1.725 | 0.00 | 695 | 1.75 | 1.72 | 1,198.22 | 14 | 1.725 |
| Jul 4, 2024 | 1.725 | -0.86 | 2,051 | 1.75 | 1.69 | 3,497.84 | 12 | 1.74 |
| Jul 3, 2024 | 1.74 | 0.87 | 13,239 | 1.745 | 1.67 | 22,855.83 | 54 | 1.67 |
| Jul 2, 2024 | 1.725 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 1.725 | 3.92 | 6,850 | 1.74 | 1.665 | 11,672.65 | 20 | 1.665 |
| Jun 28, 2024 | 1.66 | -0.30 | 917 | 1.66 | 1.62 | 1,496.92 | 9 | 1.63 |
| Jun 27, 2024 | 1.665 | 0.91 | 3,280 | 1.67 | 1.625 | 5,397.65 | 12 | 1.655 |
| Jun 26, 2024 | 1.65 | 0.30 | 12,979 | 1.65 | 1.595 | 21,004.34 | 59 | 1.64 |
| Jun 25, 2024 | 1.645 | 0.30 | 3,074 | 1.655 | 1.6 | 4,979.74 | 21 | 1.64 |
| Jun 21, 2024 | 1.64 | -0.30 | 1,300 | 1.64 | 1.62 | 2,118 | 5 | 1.63 |
| Jun 20, 2024 | 1.645 | -0.30 | 3,256 | 1.68 | 1.615 | 5,326.52 | 21 | 1.615 |
| Jun 19, 2024 | 1.65 | 0.00 | 4,500 | 1.65 | 1.595 | 7,263.52 | 31 | 1.615 |
| Jun 18, 2024 | 1.65 | 0.61 | 9,222 | 1.66 | 1.585 | 15,018.14 | 39 | 1.585 |
| Jun 17, 2024 | 1.64 | 0.00 | 8,870 | 1.725 | 1.6 | 14,437.96 | 43 | 1.64 |
| Jun 14, 2024 | 1.64 | -2.96 | 4,179 | 1.69 | 1.595 | 6,813.08 | 40 | 1.69 |
| Jun 13, 2024 | 1.69 | -0.29 | 5,038 | 1.72 | 1.63 | 8,492.52 | 26 | 1.65 |
| Jun 12, 2024 | 1.695 | 0.30 | 2,095 | 1.72 | 1.645 | 3,523.63 | 10 | 1.69 |
| Jun 11, 2024 | 1.69 | 0.00 | 1,975 | 1.7 | 1.67 | 3,318 | 5 | 1.7 |
| Jun 10, 2024 | 1.69 | -2.03 | 3,128 | 1.69 | 1.63 | 5,203.35 | 23 | 1.645 |
| Jun 7, 2024 | 1.725 | 3.29 | 641 | 1.725 | 1.65 | 1,072.92 | 9 | 1.67 |
| Jun 6, 2024 | 1.67 | -0.30 | 3,810 | 1.685 | 1.645 | 6,380.3 | 26 | 1.675 |
| Jun 5, 2024 | 1.675 | 0.90 | 1,625 | 1.68 | 1.62 | 2,677.63 | 25 | 1.66 |
| Jun 4, 2024 | 1.66 | -1.19 | 1,901 | 1.66 | 1.62 | 3,116.11 | 16 | 1.65 |
| Jun 3, 2024 | 1.68 | 2.44 | 2,928 | 1.72 | 1.64 | 4,870.09 | 28 | 1.64 |
| May 31, 2024 | 1.64 | 0.00 | 4,860 | 1.64 | 1.61 | 7,905.95 | 18 | 1.625 |
| May 30, 2024 | 1.64 | -1.20 | 6,255 | 1.66 | 1.62 | 10,200.47 | 28 | 1.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
