Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.41 -0.97 7,367 0.438 0.39 2,930.75 17 0.438
Dec 5, 2019 0.414 -2.82 26,420 0.428 0.4 10,815.28 46 0.42
Dec 4, 2019 0.426 7.58 30,135 0.432 0.396 12,414.42 69 0.396
Dec 3, 2019 0.396 1.54 8,305 0.4 0.376 3,223.18 17 0.4
Dec 2, 2019 0.39 1.04 8,005 0.402 0.38 3,141.74 16 0.402
Nov 29, 2019 0.386 6.63 18,509 0.396 0.364 7,075.01 37 0.38
Nov 28, 2019 0.362 20.67 21,925 0.362 0.3 7,245.6 54 0.3
Nov 27, 2019 0.3 9.49 7,512 0.3 0.28 2,169.18 16 0.28
Nov 26, 2019 0.274 0.74 1,000 0.274 0.274 274 3 0.274
Nov 25, 2019 0.272 0.00 777 0.272 0.27 210.95 3 0.272
Nov 22, 2019 0.272 0.00 0 - - 0 0 -
Nov 21, 2019 0.272 -4.90 3,100 0.286 0.272 848.8 6 0.286
Nov 20, 2019 0.286 0.00 1,000 0.286 0.286 286 1 0.286
Nov 19, 2019 0.286 0.00 3,800 0.288 0.272 1,082.62 10 0.284
Nov 18, 2019 0.286 2.88 3,301 0.286 0.262 864.89 4 0.262
Nov 15, 2019 0.278 0.00 700 0.278 0.278 194.6 1 0.278
Nov 14, 2019 0.278 -5.44 1,250 0.288 0.278 358.5 3 0.288
Nov 13, 2019 0.294 0.00 810 0.294 0.278 237.98 5 0.294
Nov 12, 2019 0.294 -3.92 2,920 0.306 0.292 873.4 5 0.306
Nov 11, 2019 0.306 2.00 500 0.306 0.306 153 1 0.306
Nov 8, 2019 0.3 0.00 0 - - 0 0 -
Nov 7, 2019 0.3 -3.23 750 0.31 0.3 226 3 0.31
Nov 6, 2019 0.31 5.44 20 0.31 0.31 6.2 1 0.31
Nov 5, 2019 0.294 0.00 5,000 0.294 0.294 1,470 1 0.294
Nov 4, 2019 0.294 4.26 1,800 0.298 0.29 529.8 5 0.294
Nov 1, 2019 0.282 0.00 0 - - 0 0 -
Oct 31, 2019 0.282 2.92 14,699 0.282 0.274 4,054.53 17 0.274
Oct 30, 2019 0.274 0.74 16,722 0.274 0.266 4,559.03 11 0.266
Oct 29, 2019 0.272 0.74 5,400 0.272 0.27 1,464 9 0.272

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher