athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.765 | 0.86 | 24,286 | 1.77 | 1.71 | 41,976.54 | 86 | 1.72 |
| Feb 20, 2025 | 1.75 | 1.16 | 2,505 | 1.75 | 1.735 | 4,361.61 | 16 | 1.74 |
| Feb 19, 2025 | 1.73 | -1.42 | 33,085 | 1.76 | 1.72 | 57,476.33 | 71 | 1.755 |
| Feb 18, 2025 | 1.755 | -2.50 | 18,372 | 1.79 | 1.755 | 32,548.39 | 62 | 1.78 |
| Feb 17, 2025 | 1.8 | -1.10 | 22,910 | 1.82 | 1.78 | 41,123.58 | 56 | 1.785 |
| Feb 14, 2025 | 1.82 | 0.28 | 63,997 | 1.82 | 1.75 | 115,217.05 | 100 | 1.75 |
| Feb 13, 2025 | 1.815 | 0.00 | 26,064 | 1.82 | 1.77 | 46,893.36 | 74 | 1.815 |
| Feb 12, 2025 | 1.815 | 0.00 | 29,360 | 1.86 | 1.775 | 53,337.42 | 74 | 1.835 |
| Feb 11, 2025 | 1.815 | 0.83 | 12,859 | 1.845 | 1.8 | 23,377.85 | 50 | 1.845 |
| Feb 10, 2025 | 1.8 | 0.00 | 15,622 | 1.8 | 1.76 | 27,942.55 | 45 | 1.795 |
| Feb 7, 2025 | 1.8 | 5.26 | 64,314 | 1.81 | 1.72 | 114,893.84 | 144 | 1.73 |
| Feb 6, 2025 | 1.71 | 1.18 | 27,490 | 1.73 | 1.66 | 46,620.68 | 64 | 1.72 |
| Feb 5, 2025 | 1.69 | 0.30 | 21,227 | 1.735 | 1.675 | 36,028.05 | 48 | 1.675 |
| Feb 4, 2025 | 1.685 | 0.30 | 18,367 | 1.76 | 1.685 | 31,558.42 | 45 | 1.76 |
| Feb 3, 2025 | 1.68 | -5.35 | 61,828 | 1.74 | 1.655 | 104,249.32 | 166 | 1.73 |
| Jan 31, 2025 | 1.775 | 2.60 | 27,204 | 1.775 | 1.7 | 47,681.98 | 76 | 1.73 |
| Jan 30, 2025 | 1.73 | -1.14 | 20,370 | 1.77 | 1.69 | 34,810.04 | 69 | 1.77 |
| Jan 29, 2025 | 1.75 | 2.64 | 48,239 | 1.785 | 1.66 | 83,990.39 | 125 | 1.72 |
| Jan 28, 2025 | 1.705 | 0.00 | 51,760 | 1.74 | 1.65 | 87,446.88 | 151 | 1.74 |
| Jan 27, 2025 | 1.705 | -1.45 | 57,415 | 1.73 | 1.66 | 96,670.74 | 195 | 1.7 |
| Jan 24, 2025 | 1.73 | -1.14 | 37,001 | 1.775 | 1.7 | 63,808.24 | 136 | 1.75 |
| Jan 23, 2025 | 1.75 | -0.57 | 9,302 | 1.765 | 1.73 | 16,293.64 | 25 | 1.765 |
| Jan 22, 2025 | 1.76 | 0.57 | 25,862 | 1.77 | 1.72 | 44,910.71 | 76 | 1.75 |
| Jan 21, 2025 | 1.75 | -0.57 | 28,849 | 1.805 | 1.72 | 50,186.05 | 92 | 1.76 |
| Jan 20, 2025 | 1.76 | 1.15 | 41,239 | 1.8 | 1.74 | 73,071.84 | 78 | 1.74 |
| Jan 17, 2025 | 1.74 | -2.52 | 34,361 | 1.8 | 1.73 | 60,875.94 | 85 | 1.8 |
| Jan 16, 2025 | 1.785 | -2.46 | 37,383 | 1.845 | 1.77 | 66,687.81 | 141 | 1.845 |
| Jan 15, 2025 | 1.83 | 0.83 | 17,735 | 1.845 | 1.77 | 32,210.47 | 72 | 1.77 |
| Jan 14, 2025 | 1.815 | -1.63 | 103,011 | 1.895 | 1.78 | 188,247.05 | 259 | 1.81 |
| Jan 13, 2025 | 1.845 | -1.34 | 96,195 | 1.85 | 1.77 | 173,959.74 | 309 | 1.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
