Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.725 2.11 10,468 0.735 0.69 7,456.41 42 0.705
Mar 4, 2021 0.71 -2.07 2,614 0.735 0.7 1,854.64 11 0.725
Mar 3, 2021 0.725 3.57 4,275 0.73 0.69 3,053.33 14 0.69
Mar 2, 2021 0.7 -4.11 2,920 0.72 0.7 2,069.4 8 0.71
Mar 1, 2021 0.73 1.39 7,527 0.75 0.68 5,563.9 28 0.68
Feb 26, 2021 0.72 0.00 2,247 0.73 0.685 1,575.59 11 0.685
Feb 25, 2021 0.72 0.00 1,850 0.73 0.695 1,299.25 6 0.695
Feb 24, 2021 0.72 -0.69 2,317 0.73 0.695 1,642.03 17 0.725
Feb 23, 2021 0.725 -1.36 1,445 0.73 0.715 1,043.33 10 0.73
Feb 22, 2021 0.735 0.00 8,097 0.735 0.68 5,731.92 41 0.7
Feb 19, 2021 0.735 -2.00 6,694 0.75 0.72 4,988.4 17 0.75
Feb 18, 2021 0.75 0.67 8,977 0.77 0.73 6,750.13 44 0.745
Feb 17, 2021 0.745 7.19 28,351 0.755 0.695 20,679.7 107 0.73
Feb 16, 2021 0.695 6.92 7,868 0.695 0.64 5,163.02 33 0.65
Feb 15, 2021 0.65 1.56 2,190 0.66 0.64 1,419.3 8 0.64
Feb 12, 2021 0.64 -1.54 4,685 0.645 0.64 2,999.9 10 0.64
Feb 11, 2021 0.65 3.17 6,870 0.67 0.635 4,498.3 20 0.645
Feb 10, 2021 0.63 0.00 5,368 0.65 0.63 3,403.6 13 0.65
Feb 9, 2021 0.63 -5.97 6,664 0.69 0.62 4,274.14 45 0.68
Feb 8, 2021 0.67 -1.47 17,070 0.67 0.655 11,304.63 21 0.66
Feb 5, 2021 0.68 2.26 5 0.68 0.68 3.4 1 0.68
Feb 4, 2021 0.665 -2.21 1,190 0.695 0.665 792.8 7 0.695
Feb 3, 2021 0.68 -0.73 1,455 0.68 0.66 960.4 4 0.66
Feb 2, 2021 0.685 2.24 3,835 0.69 0.665 2,563.53 10 0.69
Feb 1, 2021 0.67 -0.74 15,154 0.675 0.66 10,126.17 36 0.665
Jan 29, 2021 0.675 -4.93 3,115 0.71 0.675 2,120.98 15 0.71
Jan 28, 2021 0.71 1.43 4,660 0.71 0.665 3,185.95 22 0.7
Jan 27, 2021 0.7 -1.41 1,670 0.715 0.685 1,151.08 9 0.71
Jan 26, 2021 0.71 0.71 3,960 0.71 0.7 2,791.88 15 0.705

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher