Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.498 0.00 818 0.498 0.474 397.76 6 0.498
Sep 17, 2020 0.498 -0.40 6,550 0.498 0.47 3,219.16 8 0.472
Sep 16, 2020 0.5 0.40 1,290 0.51 0.498 645.26 7 0.498
Sep 15, 2020 0.498 -2.35 3,942 0.525 0.498 2,007.79 12 0.515
Sep 14, 2020 0.51 2.41 2,175 0.525 0.498 1,113.89 13 0.498
Sep 11, 2020 0.498 5.96 15,625 0.498 0.46 7,480.24 25 0.468
Sep 10, 2020 0.47 -2.08 3,626 0.478 0.46 1,684.1 18 0.47
Sep 9, 2020 0.48 3.90 4,877 0.494 0.444 2,215.53 26 0.494
Sep 8, 2020 0.462 -3.75 13,031 0.462 0.45 5,925.32 21 0.46
Sep 7, 2020 0.48 -2.83 2,720 0.494 0.458 1,285.49 13 0.458
Sep 4, 2020 0.494 -2.18 4,749 0.5 0.484 2,324.07 16 0.49
Sep 3, 2020 0.505 1.00 4,886 0.515 0.496 2,443.25 14 0.505
Sep 2, 2020 0.5 -1.96 5,200 0.515 0.5 2,642.2 13 0.51
Sep 1, 2020 0.51 -0.97 2,050 0.515 0.505 1,046.5 5 0.505
Aug 31, 2020 0.515 0.98 7,693 0.52 0.5 3,957.26 15 0.515
Aug 28, 2020 0.51 -1.92 11,890 0.52 0.49 5,967.41 30 0.52
Aug 27, 2020 0.52 0.00 502 0.52 0.51 256.04 3 0.51
Aug 26, 2020 0.52 0.97 6,553 0.54 0.505 3,364.57 16 0.54
Aug 25, 2020 0.515 -2.83 10,330 0.525 0.49 5,210.29 27 0.505
Aug 24, 2020 0.53 0.00 6,234 0.54 0.442 3,252.79 27 0.53
Aug 21, 2020 0.53 -4.50 13,946 0.555 0.53 7,512.01 46 0.555
Aug 20, 2020 0.555 0.00 4,649 0.565 0.525 2,503.73 8 0.525
Aug 19, 2020 0.555 -2.63 33,953 0.575 0.52 18,469.62 69 0.575
Aug 18, 2020 0.57 -1.72 17,185 0.585 0.56 9,733.92 39 0.58
Aug 17, 2020 0.58 -0.85 34,906 0.61 0.56 20,373.29 75 0.6
Aug 14, 2020 0.585 12.50 34,229 0.585 0.52 19,335.86 76 0.52
Aug 13, 2020 0.52 2.97 34,963 0.54 0.5 17,895.46 60 0.51
Aug 12, 2020 0.505 0.00 4,272 0.54 0.462 2,147.36 37 0.54
Aug 11, 2020 0.505 3.48 3,892 0.535 0.48 1,949.19 19 0.49
Aug 10, 2020 0.488 -2.40 264 0.49 0.446 128.73 13 0.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher