athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2023 | 1.46 | -1.68 | 5,384 | 1.475 | 1.395 | 7,610.07 | 40 | 1.4 |
| Sep 20, 2023 | 1.485 | -0.34 | 4,035 | 1.54 | 1.45 | 5,991.9 | 24 | 1.49 |
| Sep 19, 2023 | 1.49 | -0.67 | 739 | 1.495 | 1.4 | 1,059.73 | 16 | 1.4 |
| Sep 18, 2023 | 1.5 | 0.33 | 1 | 1.5 | 1.5 | 1.5 | 1 | 1.5 |
| Sep 15, 2023 | 1.495 | 2.05 | 4,016 | 1.5 | 1.46 | 5,947.43 | 25 | 1.48 |
| Sep 14, 2023 | 1.465 | -1.01 | 2,471 | 1.48 | 1.44 | 3,635.4 | 13 | 1.48 |
| Sep 13, 2023 | 1.48 | -0.67 | 515 | 1.485 | 1.43 | 737.08 | 4 | 1.43 |
| Sep 12, 2023 | 1.49 | 0.34 | 225 | 1.49 | 1.455 | 328.25 | 3 | 1.455 |
| Sep 11, 2023 | 1.485 | 2.77 | 4,277 | 1.5 | 1.445 | 6,254.33 | 30 | 1.445 |
| Sep 8, 2023 | 1.445 | -0.34 | 4,930 | 1.45 | 1.385 | 6,992.3 | 22 | 1.41 |
| Sep 7, 2023 | 1.45 | -4.92 | 14,469 | 1.51 | 1.41 | 21,249.96 | 39 | 1.51 |
| Sep 6, 2023 | 1.525 | 0.33 | 2,050 | 1.55 | 1.5 | 3,135.5 | 10 | 1.5 |
| Sep 5, 2023 | 1.52 | 2.36 | 8,549 | 1.55 | 1.45 | 12,993.43 | 23 | 1.46 |
| Sep 4, 2023 | 1.485 | -4.81 | 19,952 | 1.585 | 1.48 | 30,286.12 | 64 | 1.585 |
| Sep 1, 2023 | 1.56 | -7.42 | 29,524 | 1.65 | 1.56 | 47,541.17 | 179 | 1.65 |
| Aug 31, 2023 | 1.685 | -4.26 | 18,415 | 1.76 | 1.67 | 31,476.53 | 77 | 1.76 |
| Aug 30, 2023 | 1.76 | -1.95 | 18,491 | 1.8 | 1.76 | 32,815.59 | 36 | 1.8 |
| Aug 29, 2023 | 1.795 | 0.00 | 8,078 | 1.8 | 1.76 | 14,374.86 | 21 | 1.77 |
| Aug 28, 2023 | 1.795 | 1.70 | 7,187 | 1.815 | 1.725 | 12,942.07 | 24 | 1.815 |
| Aug 25, 2023 | 1.765 | 1.15 | 251 | 1.765 | 1.745 | 442.12 | 6 | 1.745 |
| Aug 24, 2023 | 1.745 | 0.29 | 367 | 1.75 | 1.71 | 638.75 | 13 | 1.74 |
| Aug 23, 2023 | 1.74 | -2.79 | 1,880 | 1.775 | 1.74 | 3,272.24 | 14 | 1.74 |
| Aug 22, 2023 | 1.79 | -0.28 | 3,698 | 1.835 | 1.745 | 6,678.31 | 22 | 1.835 |
| Aug 21, 2023 | 1.795 | 3.46 | 2,161 | 1.8 | 1.72 | 3,765.33 | 15 | 1.735 |
| Aug 18, 2023 | 1.735 | -2.80 | 5,040 | 1.78 | 1.71 | 8,698.7 | 23 | 1.78 |
| Aug 17, 2023 | 1.785 | 0.28 | 3,455 | 1.8 | 1.76 | 6,155.03 | 11 | 1.78 |
| Aug 16, 2023 | 1.78 | 3.49 | 8,122 | 1.78 | 1.68 | 14,112.9 | 37 | 1.7 |
| Aug 14, 2023 | 1.72 | -3.64 | 11,816 | 1.785 | 1.705 | 20,475.45 | 46 | 1.75 |
| Aug 11, 2023 | 1.785 | -6.05 | 27,195 | 1.91 | 1.75 | 48,918.25 | 120 | 1.9 |
| Aug 10, 2023 | 1.9 | 4.40 | 11,995 | 1.92 | 1.82 | 22,668.95 | 48 | 1.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
