Stocks

AIA

Stock name ATHENS INTERNATIONAL AIRPORT S.A. (CR)
Company name ATHENS INTERNATIONAL AIRPORT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 7.95 0.13 46,215 8 7.938 367,703.84 317 7.98
Jul 18, 2024 7.94 -0.70 111,512 8.014 7.938 886,615.49 363 7.94
Jul 17, 2024 7.996 -0.05 99,084 8.058 7.98 793,520.85 489 8.04
Jul 16, 2024 8 0.13 154,223 8.048 7.922 1,231,104.89 607 7.98
Jul 15, 2024 7.99 0.05 66,548 8 7.94 531,008.33 415 7.998
Jul 12, 2024 7.986 0.96 133,046 7.998 7.912 1,058,860.04 631 7.92
Jul 11, 2024 7.91 1.70 353,871 7.978 7.75 2,777,007.09 666 7.75
Jul 10, 2024 7.778 -0.28 233,123 7.85 7.742 1,812,136.72 1,232 7.85
Jul 9, 2024 7.8 0.03 75,866 7.8 7.782 591,483.67 526 7.798
Jul 8, 2024 7.798 0.13 321,112 7.85 7.77 2,505,217.51 481 7.8
Jul 5, 2024 7.788 -0.15 46,878 7.85 7.786 365,945.57 327 7.85
Jul 4, 2024 7.8 0.52 66,236 7.81 7.742 514,277.2 416 7.76
Jul 3, 2024 7.76 0.57 81,551 7.798 7.714 633,224.47 459 7.714
Jul 2, 2024 7.716 -1.68 145,149 7.85 7.712 1,130,088.32 637 7.85
Jul 1, 2024 7.848 -0.03 105,716 7.94 7.83 829,689.77 527 7.85
Jun 28, 2024 7.85 -0.51 103,689 7.902 7.85 815,669.15 492 7.89
Jun 27, 2024 7.89 0.79 56,566 7.99 7.802 446,771.06 334 7.86
Jun 26, 2024 7.828 -1.90 278,109 8.02 7.776 2,181,075.96 1,076 8
Jun 25, 2024 7.98 -0.25 150,218 8 7.918 1,194,437.3 1,040 8
Jun 21, 2024 8 1.14 588,978 8.12 7.944 4,703,586.65 1,334 8
Jun 20, 2024 7.91 -1.49 185,550 8.04 7.91 1,482,333.37 625 8.04
Jun 19, 2024 8.03 0.60 49,908 8.08 7.946 399,090.56 446 8.08
Jun 18, 2024 7.982 2.07 81,990 8 7.846 646,384.17 603 7.87
Jun 17, 2024 7.82 -1.01 169,928 7.998 7.812 1,336,188.85 719 7.9
Jun 14, 2024 7.9 -2.61 152,167 8.112 7.9 1,214,096.72 826 8.112
Jun 13, 2024 8.112 -0.52 130,998 8.178 8.094 1,063,924.37 707 8.154
Jun 12, 2024 8.154 -0.54 97,414 8.2 8.148 795,829.78 549 8.2
Jun 11, 2024 8.198 -0.02 94,553 8.24 8.164 774,349.48 410 8.24
Jun 10, 2024 8.2 0.24 122,499 8.214 8.172 1,003,470.16 548 8.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher