Stocks

AIA

Stock name ATHENS INTERNATIONAL AIRPORT S.A. (CR)
Company name ATHENS INTERNATIONAL AIRPORT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 17, 2024 8.228 0.76 152,302 8.232 8.104 1,246,667.96 1,239 8.2
Apr 16, 2024 8.166 -0.17 176,842 8.194 8.12 1,445,213.45 1,351 8.188
Apr 15, 2024 8.18 -0.29 393,663 8.218 8.112 3,220,667.87 1,425 8.112
Apr 12, 2024 8.204 -0.56 633,697 8.29 8.19 5,226,765.17 1,231 8.25
Apr 11, 2024 8.25 -1.20 223,098 8.35 8.25 1,846,119.49 1,379 8.35
Apr 10, 2024 8.35 -0.60 177,127 8.49 8.25 1,486,917.33 945 8.49
Apr 9, 2024 8.4 -0.94 138,433 8.495 8.4 1,167,057.33 892 8.48
Apr 8, 2024 8.48 0.95 158,465 8.494 8.425 1,343,047.23 378 8.49
Apr 5, 2024 8.4 -0.71 104,966 8.5 8.4 886,873.91 639 8.5
Apr 4, 2024 8.46 0.07 218,032 8.54 8.454 1,850,467.83 511 8.454
Apr 3, 2024 8.454 -0.65 445,531 8.58 8.44 3,790,895.44 488 8.55
Apr 2, 2024 8.509 0.11 367,676 8.63 8.5 3,135,887.96 599 8.5
Mar 28, 2024 8.5 -0.93 507,948 8.58 8.5 4,336,435.93 1,139 8.58
Mar 27, 2024 8.58 -0.23 91,955 8.601 8.542 788,939.36 404 8.6
Mar 26, 2024 8.6 0.03 95,122 8.626 8.521 818,535.67 524 8.6
Mar 22, 2024 8.597 0.90 128,434 8.63 8.55 1,103,102.52 604 8.63
Mar 21, 2024 8.52 -1.16 410,742 8.63 8.52 3,525,488.52 857 8.62
Mar 20, 2024 8.62 0.47 242,151 8.62 8.56 2,078,564.21 1,034 8.6
Mar 19, 2024 8.58 -0.92 472,478 8.656 8.55 4,062,967.01 794 8.55
Mar 15, 2024 8.66 -0.28 474,388 8.74 8.531 4,092,368.65 1,170 8.7
Mar 14, 2024 8.684 -0.80 317,509 8.798 8.67 2,763,330.73 662 8.76
Mar 13, 2024 8.754 1.20 270,252 8.8 8.619 2,355,665.23 861 8.65
Mar 12, 2024 8.65 0.36 406,004 8.682 8.562 3,499,520.92 954 8.619
Mar 11, 2024 8.619 -0.44 254,780 8.8 8.61 2,202,124.09 738 8.8
Mar 8, 2024 8.657 -0.27 340,100 8.7 8.65 2,945,192.46 287 8.68
Mar 7, 2024 8.68 -0.23 193,142 8.73 8.645 1,675,827.45 738 8.7
Mar 6, 2024 8.7 0.12 216,110 8.715 8.66 1,877,358.32 681 8.7
Mar 5, 2024 8.69 -0.29 142,549 8.75 8.66 1,239,885.44 748 8.715
Mar 4, 2024 8.715 1.22 683,912 8.79 8.66 5,959,415.56 1,709 8.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher