Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.151 0.00 184 0.122 0.122 22.45 2 0.122
Sep 17, 2020 0.151 0.00 0 - - 0 0 -
Sep 16, 2020 0.151 0.00 0 - - 0 0 -
Sep 15, 2020 0.151 0.00 1,318 0.148 0.148 195.06 3 0.148
Sep 14, 2020 0.151 0.00 0 - - 0 0 -
Sep 11, 2020 0.151 0.00 184 0.13 0.13 23.92 1 0.13
Sep 10, 2020 0.151 0.00 0 - - 0 0 -
Sep 9, 2020 0.151 0.00 0 - - 0 0 -
Sep 8, 2020 0.151 0.00 0 - - 0 0 -
Sep 7, 2020 0.151 0.00 0 - - 0 0 -
Sep 4, 2020 0.151 0.00 0 - - 0 0 -
Sep 3, 2020 0.151 0.00 109 0.14 0.14 15.26 2 0.14
Sep 2, 2020 0.151 0.00 0 - - 0 0 -
Sep 1, 2020 0.151 0.00 0 - - 0 0 -
Aug 31, 2020 0.151 0.00 0 - - 0 0 -
Aug 28, 2020 0.151 0.00 0 - - 0 0 -
Aug 27, 2020 0.151 0.00 191 0.168 0.133 27.5 4 0.168
Aug 26, 2020 0.151 0.00 0 - - 0 0 -
Aug 25, 2020 0.151 0.00 0 - - 0 0 -
Aug 24, 2020 0.151 -10.65 1,598 0.151 0.151 241.3 3 0.151
Aug 21, 2020 0.169 0.00 0 - - 0 0 -
Aug 20, 2020 0.169 0.00 20 0.172 0.172 3.44 2 0.172
Aug 19, 2020 0.169 0.00 161 0.168 0.136 22.86 5 0.136
Aug 18, 2020 0.169 0.00 0 - - 0 0 -
Aug 17, 2020 0.169 0.00 500 0.169 0.169 84.5 4 0.169
Aug 14, 2020 0.169 0.00 1,159 0.156 0.152 178.17 4 0.152
Aug 13, 2020 0.169 0.00 0 - - 0 0 -
Aug 12, 2020 0.169 0.00 0 - - 0 0 -
Aug 11, 2020 0.169 0.00 1,000 0.136 0.136 136 3 0.136
Aug 10, 2020 0.169 0.00 594 0.141 0.141 83.75 4 0.141

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher