Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.25 0.00 0 - - 0 0 -
Dec 5, 2019 0.25 0.00 10 0.254 0.254 2.54 2 0.254
Dec 4, 2019 0.25 0.00 0 - - 0 0 -
Dec 3, 2019 0.25 0.00 0 - - 0 0 -
Dec 2, 2019 0.25 0.00 5 0.224 0.224 1.12 1 0.224
Nov 29, 2019 0.25 0.00 1,895 0.25 0.23 470.99 6 0.242
Nov 28, 2019 0.25 0.00 518 0.232 0.218 113.72 4 0.218
Nov 27, 2019 0.25 0.81 2,738 0.25 0.222 675.6 4 0.222
Nov 26, 2019 0.248 -0.80 2,512 0.25 0.236 620.83 4 0.25
Nov 25, 2019 0.25 0.00 708 0.25 0.23 164.92 3 0.25
Nov 22, 2019 0.25 -3.85 52,219 0.26 0.25 13,069.01 13 0.26
Nov 21, 2019 0.26 -7.14 75,880 0.262 0.26 19,729.81 20 0.262
Nov 20, 2019 0.28 -4.11 49,898 0.28 0.28 13,971.44 12 0.28
Nov 19, 2019 0.292 0.00 4,000 0.292 0.292 1,168 5 0.292
Nov 18, 2019 0.292 -0.68 2,340 0.294 0.292 683.88 5 0.294
Nov 15, 2019 0.294 2.08 3,100 0.294 0.262 911.3 6 0.294
Nov 14, 2019 0.288 9.09 5,005 0.288 0.264 1,441.32 5 0.264
Nov 13, 2019 0.264 5.60 74,994 0.3 0.264 21,661.06 27 0.3
Nov 12, 2019 0.25 0.00 0 - - 0 0 -
Nov 11, 2019 0.25 0.00 78,476 0.25 0.214 19,547 27 0.214
Nov 8, 2019 0.25 0.00 13,773 0.25 0.25 3,443.25 8 0.25
Nov 7, 2019 0.25 -3.85 12,301 0.25 0.25 3,075.25 5 0.25
Nov 6, 2019 0.26 4.00 1,000 0.268 0.25 260.8 4 0.25
Nov 5, 2019 0.25 0.00 1,200 0.252 0.25 301 3 0.252
Nov 4, 2019 0.25 4.17 15,551 0.27 0.25 3,927.75 11 0.27
Nov 1, 2019 0.24 20.00 27,488 0.24 0.21 6,531.09 18 0.21
Oct 31, 2019 0.2 0.00 716 0.228 0.196 155.7 8 0.196
Oct 30, 2019 0.2 0.00 671 0.234 0.196 150.52 7 0.196
Oct 29, 2019 0.2 1.01 994 0.2 0.2 198.8 2 0.2
Oct 25, 2019 0.198 9.39 1,515 0.2 0.18 300.38 7 0.18
Oct 24, 2019 0.181 0.00 1 0.216 0.216 0.22 1 0.216

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher