Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2020 0.194 0.00 0 - - 0 0 -
Jul 1, 2020 0.194 0.00 0 - - 0 0 -
Jun 30, 2020 0.194 0.00 0 - - 0 0 -
Jun 29, 2020 0.194 0.00 0 - - 0 0 -
Jun 26, 2020 0.194 0.00 0 - - 0 0 -
Jun 25, 2020 0.194 0.00 20 0.194 0.194 3.88 2 0.194
Jun 24, 2020 0.194 0.00 395 0.156 0.156 61.62 3 0.156
Jun 23, 2020 0.194 0.00 2,000 0.194 0.194 388 3 0.194
Jun 22, 2020 0.194 0.00 6,322 0.194 0.194 1,226.47 3 0.194
Jun 19, 2020 0.194 0.00 0 - - 0 0 -
Jun 18, 2020 0.194 0.00 131 0.156 0.156 20.44 3 0.156
Jun 17, 2020 0.194 0.00 263 0.161 0.161 42.34 2 0.161
Jun 16, 2020 0.194 0.00 0 - - 0 0 -
Jun 15, 2020 0.194 -1.02 28,000 0.194 0.194 5,432 6 0.194
Jun 12, 2020 0.196 0.00 0 - - 0 0 -
Jun 11, 2020 0.196 0.00 0 - - 0 0 -
Jun 10, 2020 0.196 0.00 0 - - 0 0 -
Jun 9, 2020 0.196 0.00 0 - - 0 0 -
Jun 5, 2020 0.196 0.00 0 - - 0 0 -
Jun 4, 2020 0.196 0.00 0 - - 0 0 -
Jun 3, 2020 0.196 0.00 0 - - 0 0 -
Jun 2, 2020 0.196 0.00 3,000 0.196 0.196 588 2 0.196
Jun 1, 2020 0.196 0.00 500 0.23 0.23 115 3 0.23
May 29, 2020 0.196 0.00 0 - - 0 0 -
May 28, 2020 0.196 0.00 0 - - 0 0 -
May 27, 2020 0.196 16.67 2,360 0.196 0.196 462.56 6 0.196
May 26, 2020 0.168 0.00 0 - - 0 0 -
May 25, 2020 0.168 0.00 200 0.179 0.179 35.8 1 0.179
May 22, 2020 0.168 12.00 1,500 0.168 0.168 252 2 0.168
May 21, 2020 0.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher