Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 16.28 -2.75 10,058 17.14 16.14 166,624.66 176 17
Apr 8, 2020 16.74 -1.18 7,474 17.02 16.48 126,113.28 117 16.94
Apr 7, 2020 16.94 4.70 35,513 17.3 16.46 601,347.08 359 16.5
Apr 6, 2020 16.18 5.89 12,870 16.18 15.28 205,374.28 140 15.28
Apr 3, 2020 15.28 -0.65 8,095 15.76 15.16 125,462.28 146 15.22
Apr 2, 2020 15.38 0.13 11,229 15.98 14.76 172,468.78 184 15.36
Apr 1, 2020 15.36 -1.16 4,821 15.78 15.12 74,080.94 86 15.78
Mar 31, 2020 15.54 -1.02 10,390 16.26 15.54 165,727.5 146 15.7
Mar 30, 2020 15.7 -1.75 15,590 16.22 15.3 245,447.56 224 15.94
Mar 27, 2020 15.98 -3.15 14,959 16.5 15.64 238,709.24 172 16.5
Mar 26, 2020 16.5 1.23 15,292 16.5 16.1 250,199.68 282 16.24
Mar 24, 2020 16.3 7.52 27,523 16.44 15.5 444,910.14 304 15.5
Mar 23, 2020 15.16 -8.45 4,005 16.2 15.16 62,605.14 127 16.2
Mar 20, 2020 16.56 -1.43 12,764 17.74 16.44 216,037.8 151 17.2
Mar 19, 2020 16.8 5.40 22,331 17.1 16.04 367,907.12 281 16.54
Mar 18, 2020 15.94 -3.98 4,448 16.6 15.44 69,907.8 331 16.6
Mar 17, 2020 16.6 14.64 20,600 16.6 14.16 307,904.2 652 14.54
Mar 16, 2020 14.48 -5.97 46,438 15 12.96 629,049.46 384 15
Mar 13, 2020 15.4 4.90 33,909 15.62 13.96 516,808.68 375 14.68
Mar 12, 2020 14.68 -7.90 45,980 15.4 14.4 677,616.66 397 14.7
Mar 11, 2020 15.94 -2.80 34,905 16.6 15.16 550,329.94 424 16.4
Mar 10, 2020 16.4 4.46 23,816 17.08 16 390,940.44 281 16
Mar 9, 2020 15.7 -8.72 57,182 16 14.6 871,997.2 585 16
Mar 6, 2020 17.2 -1.15 24,775 17.6 16.64 418,958.72 353 16.76
Mar 5, 2020 17.4 -6.85 40,005 18.7 16.54 691,400.06 372 18.7
Mar 4, 2020 18.68 6.62 22,203 19 17.6 404,828.66 412 17.6
Mar 3, 2020 17.52 6.96 34,019 17.7 16.7 583,885.38 368 16.7
Feb 28, 2020 16.38 -7.46 50,310 17.5 16.18 838,961.72 554 17.5
Feb 27, 2020 17.7 -5.25 36,228 19.78 17.6 659,198.98 441 18.7
Feb 26, 2020 18.68 -3.21 20,885 19.1 18.36 390,037.46 363 18.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher