stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 20.15 | -0.25 | 5,538 | 20.25 | 20.05 | 111,781.8 | 85 | 20.25 |
Jun 1, 2023 | 20.2 | 1.00 | 4,918 | 20.35 | 20.1 | 99,577.3 | 130 | 20.2 |
May 31, 2023 | 20 | -0.74 | 15,180 | 20.15 | 19.8 | 303,840.26 | 197 | 20.05 |
May 30, 2023 | 20.15 | 0.25 | 26,430 | 20.4 | 19.92 | 531,199.16 | 288 | 20.15 |
May 29, 2023 | 20.1 | 1.41 | 14,327 | 20.1 | 19.74 | 285,896.6 | 249 | 19.86 |
May 26, 2023 | 19.82 | 1.43 | 4,759 | 19.84 | 19.64 | 94,027.86 | 168 | 19.64 |
May 25, 2023 | 19.54 | 1.03 | 7,634 | 19.56 | 19.16 | 147,784.2 | 144 | 19.42 |
May 24, 2023 | 19.34 | -0.82 | 7,290 | 19.78 | 19.3 | 141,753.1 | 153 | 19.78 |
May 23, 2023 | 19.5 | -1.02 | 10,427 | 19.86 | 19.5 | 204,896.2 | 171 | 19.7 |
May 22, 2023 | 19.7 | 4.01 | 21,431 | 19.8 | 19.36 | 421,765.66 | 522 | 19.36 |
May 19, 2023 | 18.94 | -0.42 | 9,128 | 19.18 | 18.94 | 174,040.38 | 186 | 19.1 |
May 18, 2023 | 19.02 | -0.63 | 3,409 | 19.28 | 18.96 | 64,973.72 | 132 | 19.12 |
May 17, 2023 | 19.14 | -0.73 | 5,841 | 19.22 | 19 | 111,436.76 | 114 | 19.08 |
May 16, 2023 | 19.28 | 0.73 | 5,396 | 19.48 | 19.02 | 103,612.56 | 134 | 19.48 |
May 15, 2023 | 19.14 | 0.63 | 5,856 | 19.3 | 18.92 | 111,694.58 | 115 | 19.02 |
May 12, 2023 | 19.02 | -1.86 | 3,059 | 19.46 | 19.02 | 59,017.28 | 110 | 19.3 |
May 11, 2023 | 19.38 | -0.72 | 3,188 | 19.6 | 19.26 | 61,831.04 | 82 | 19.5 |
May 10, 2023 | 19.52 | 0.31 | 2,434 | 19.54 | 19.4 | 47,340.2 | 73 | 19.52 |
May 9, 2023 | 19.46 | -0.61 | 2,312 | 19.56 | 19.18 | 44,976.88 | 63 | 19.18 |
May 8, 2023 | 19.58 | 1.77 | 4,431 | 19.64 | 19.2 | 86,072.9 | 117 | 19.24 |
May 5, 2023 | 19.24 | 1.16 | 4,450 | 19.26 | 19.02 | 85,330.48 | 133 | 19.04 |
May 4, 2023 | 19.02 | 0.11 | 1,919 | 19.1 | 18.94 | 36,511.06 | 51 | 18.94 |
May 3, 2023 | 19 | 0.21 | 2,666 | 19.02 | 18.9 | 50,554.9 | 64 | 19.02 |
May 2, 2023 | 18.96 | -0.94 | 7,794 | 19.1 | 18.9 | 148,003.34 | 157 | 19.1 |
Apr 28, 2023 | 19.14 | -0.10 | 7,311 | 19.46 | 18.94 | 139,619.76 | 167 | 19.44 |
Apr 27, 2023 | 19.16 | -0.83 | 7,818 | 19.64 | 19.16 | 151,459.78 | 140 | 19.56 |
Apr 26, 2023 | 19.32 | -0.92 | 8,688 | 19.64 | 19.32 | 169,292.82 | 180 | 19.5 |
Apr 25, 2023 | 19.5 | 1.04 | 11,989 | 19.8 | 19.3 | 235,354.36 | 164 | 19.48 |
Apr 24, 2023 | 19.3 | -1.53 | 4,702 | 19.7 | 19.28 | 91,354.2 | 104 | 19.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar