Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 22, 2020	16.68	-0.95	23,795	16.9	16.6	400,305	71	16.82
Sep 21, 2020	16.84	-0.94	51,367	17.48	16.68	873,940.24	179	17
Sep 18, 2020	17	-2.52	10,653	17.56	17	183,756.26	96	17.38
Sep 17, 2020	17.44	1.04	79,755	17.46	17.22	1,386,806.62	122	17.24
Sep 16, 2020	17.26	0.35	10,031	17.54	17.2	174,320.88	90	17.22
Sep 15, 2020	17.2	2.26	61,396	17.28	16.76	1,051,473.88	275	16.82
Sep 14, 2020	16.82	1.94	40,202	16.86	16	662,575.52	284	16.5
Sep 11, 2020	16.5	-0.84	9,043	16.8	16.2	150,358.9	80	16.2
Sep 10, 2020	16.64	-0.36	7,940	16.78	16.6	132,690.96	82	16.74
Sep 9, 2020	16.7	0.85	3,230	16.7	16.46	53,757.76	42	16.6
Sep 8, 2020	16.56	-0.96	46,190	16.76	16	757,431.42	267	16.72
Sep 7, 2020	16.72	2.45	15,429	16.76	16.34	254,237.92	78	16.34
Sep 4, 2020	16.32	0.12	5,391	16.32	16.16	87,618.34	69	16.3
Sep 3, 2020	16.3	0.87	7,817	16.38	16.12	126,626.2	73	16.2
Sep 2, 2020	16.16	-0.25	8,878	16.2	16.12	143,644.58	126	16.2
Sep 1, 2020	16.2	1.76	11,162	16.2	15.92	178,433.96	66	15.96
Aug 31, 2020	15.92	0.13	1,747	16.12	15.9	27,906.34	36	16
Aug 28, 2020	15.9	-0.62	6,836	16	15.9	109,133.56	66	15.92
Aug 27, 2020	16	0.13	2,879	16.1	15.86	45,981.1	58	15.98
Aug 26, 2020	15.98	0.50	2,397	16.06	15.88	38,256.2	50	15.88
Aug 25, 2020	15.9	-1.97	9,721	16.26	15.88	155,219.08	85	16.26
Aug 24, 2020	16.22	-0.25	3,148	16.3	16.04	50,679.04	53	16.3
Aug 21, 2020	16.26	0.37	19,962	16.26	15.94	320,015.62	174	16.04
Aug 20, 2020	16.2	-2.88	6,953	16.4	16.12	113,121.66	66	16.3
Aug 19, 2020	16.68	1.71	18,147	16.7	16.08	299,555.42	126	16.46
Aug 18, 2020	16.4	0.86	8,150	16.46	16	132,761.06	149	16
Aug 17, 2020	16.26	2.78	12,483	16.26	15.76	200,633.36	132	15.76
Aug 14, 2020	15.82	0.25	4,715	15.88	15.7	74,436.02	83	15.72
Aug 13, 2020	15.78	-1.38	9,512	16	15.74	150,513.2	134	15.84