Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	16.28	-2.75	10,058	17.14	16.14	166,624.66	176	17
Apr 8, 2020	16.74	-1.18	7,474	17.02	16.48	126,113.28	117	16.94
Apr 7, 2020	16.94	4.70	35,513	17.3	16.46	601,347.08	359	16.5
Apr 6, 2020	16.18	5.89	12,870	16.18	15.28	205,374.28	140	15.28
Apr 3, 2020	15.28	-0.65	8,095	15.76	15.16	125,462.28	146	15.22
Apr 2, 2020	15.38	0.13	11,229	15.98	14.76	172,468.78	184	15.36
Apr 1, 2020	15.36	-1.16	4,821	15.78	15.12	74,080.94	86	15.78
Mar 31, 2020	15.54	-1.02	10,390	16.26	15.54	165,727.5	146	15.7
Mar 30, 2020	15.7	-1.75	15,590	16.22	15.3	245,447.56	224	15.94
Mar 27, 2020	15.98	-3.15	14,959	16.5	15.64	238,709.24	172	16.5
Mar 26, 2020	16.5	1.23	15,292	16.5	16.1	250,199.68	282	16.24
Mar 24, 2020	16.3	7.52	27,523	16.44	15.5	444,910.14	304	15.5
Mar 23, 2020	15.16	-8.45	4,005	16.2	15.16	62,605.14	127	16.2
Mar 20, 2020	16.56	-1.43	12,764	17.74	16.44	216,037.8	151	17.2
Mar 19, 2020	16.8	5.40	22,331	17.1	16.04	367,907.12	281	16.54
Mar 18, 2020	15.94	-3.98	4,448	16.6	15.44	69,907.8	331	16.6
Mar 17, 2020	16.6	14.64	20,600	16.6	14.16	307,904.2	652	14.54
Mar 16, 2020	14.48	-5.97	46,438	15	12.96	629,049.46	384	15
Mar 13, 2020	15.4	4.90	33,909	15.62	13.96	516,808.68	375	14.68
Mar 12, 2020	14.68	-7.90	45,980	15.4	14.4	677,616.66	397	14.7
Mar 11, 2020	15.94	-2.80	34,905	16.6	15.16	550,329.94	424	16.4
Mar 10, 2020	16.4	4.46	23,816	17.08	16	390,940.44	281	16
Mar 9, 2020	15.7	-8.72	57,182	16	14.6	871,997.2	585	16
Mar 6, 2020	17.2	-1.15	24,775	17.6	16.64	418,958.72	353	16.76
Mar 5, 2020	17.4	-6.85	40,005	18.7	16.54	691,400.06	372	18.7
Mar 4, 2020	18.68	6.62	22,203	19	17.6	404,828.66	412	17.6
Mar 3, 2020	17.52	6.96	34,019	17.7	16.7	583,885.38	368	16.7
Feb 28, 2020	16.38	-7.46	50,310	17.5	16.18	838,961.72	554	17.5
Feb 27, 2020	17.7	-5.25	36,228	19.78	17.6	659,198.98	441	18.7
Feb 26, 2020	18.68	-3.21	20,885	19.1	18.36	390,037.46	363	18.9