Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 17.5 0.46 10,830 17.5 17.22 187,173.88 138 17.32
Jan 26, 2022 17.42 1.28 7,347 17.5 17.34 128,115.16 128 17.36
Jan 25, 2022 17.2 -0.58 7,521 17.4 17.2 130,274.24 134 17.24
Jan 24, 2022 17.3 -0.35 11,102 17.4 17.14 191,590.72 197 17.36
Jan 21, 2022 17.36 -1.81 19,828 17.6 17.22 346,097.04 304 17.48
Jan 20, 2022 17.68 1.03 15,230 17.7 17.44 267,459.88 218 17.5
Jan 19, 2022 17.5 0.00 21,320 17.58 17.38 372,221.88 366 17.5
Jan 18, 2022 17.5 0.81 9,403 17.56 17.2 164,141.54 213 17.2
Jan 17, 2022 17.36 -1.70 34,941 17.7 17.26 609,219.44 456 17.52
Jan 14, 2022 17.66 -1.12 16,846 17.8 17.44 297,793.14 273 17.64
Jan 13, 2022 17.86 0.45 22,084 17.9 17.58 392,651.06 257 17.82
Jan 12, 2022 17.78 2.30 50,202 17.8 17.3 883,382.6 535 17.52
Jan 11, 2022 17.38 -0.11 13,277 17.42 17.2 229,940.52 233 17.42
Jan 10, 2022 17.4 0.00 13,529 17.46 17.24 235,380.4 170 17.4
Jan 7, 2022 17.4 0.58 3,495 17.4 17.26 60,565.88 72 17.3
Jan 5, 2022 17.3 0.12 14,369 17.42 17.22 248,769.82 165 17.28
Jan 4, 2022 17.28 -1.03 8,683 17.48 17.2 150,615.08 158 17.38
Jan 3, 2022 17.46 1.39 8,053 17.46 17.22 140,052.62 144 17.22
Dec 31, 2021 17.22 1.41 2,370 17.32 16.98 40,720.16 42 17.2
Dec 30, 2021 16.98 -1.62 6,775 17.16 16.9 115,295.46 113 17.16
Dec 29, 2021 17.26 0.47 12,482 17.3 17 214,235.54 113 17.18
Dec 28, 2021 17.18 0.23 5,847 17.2 17.1 100,346.16 84 17.18
Dec 27, 2021 17.14 -0.92 27,419 17.3 16.98 469,816.14 306 17.3
Dec 23, 2021 17.3 -0.57 29,412 17.5 17.26 509,112.46 253 17.36
Dec 22, 2021 17.4 -0.57 5,821 17.78 17.4 102,630.88 79 17.78
Dec 21, 2021 17.5 0.23 3,138 17.6 17.4 54,761.74 71 17.6
Dec 20, 2021 17.46 -1.24 9,615 17.68 17.22 167,988.28 256 17.68
Dec 17, 2021 17.68 -0.45 3,985 17.8 17.58 70,497.02 106 17.78
Dec 16, 2021 17.76 -0.11 3,478 17.9 17.7 61,939.7 81 17.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher