Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2020 18.86 1.40 16,312 19.02 18.6 307,985.38 182 18.6
Nov 25, 2020 18.6 0.65 27,058 18.7 18.5 503,396.84 127 18.54
Nov 24, 2020 18.48 -0.11 3,781 18.66 18.4 70,275.9 68 18.58
Nov 23, 2020 18.5 -0.64 6,057 18.96 18.5 113,308.18 128 18.7
Nov 20, 2020 18.62 -0.75 20,461 18.88 18.36 381,210.92 208 18.76
Nov 19, 2020 18.76 -1.78 7,904 19.16 18.74 149,557.18 144 18.8
Nov 18, 2020 19.1 2.69 16,827 19.14 18.6 317,984.88 232 18.82
Nov 17, 2020 18.6 2.20 43,678 18.74 18.3 806,785.58 218 18.3
Nov 16, 2020 18.2 1.79 33,999 18.42 17.82 615,884.34 204 17.98
Nov 13, 2020 17.88 1.02 1,228 18 17.7 21,975.44 48 17.7
Nov 12, 2020 17.7 -1.67 11,195 18.14 17.7 199,836.72 107 18
Nov 11, 2020 18 0.00 18,271 18.02 17.94 329,073.14 81 18
Nov 10, 2020 18 -1.10 27,216 18.14 17.78 489,846.36 224 17.8
Nov 9, 2020 18.2 5.08 15,466 18.48 17.46 276,616.98 203 17.46
Nov 6, 2020 17.32 -0.12 8,273 17.44 17.3 143,261.84 86 17.3
Nov 5, 2020 17.34 0.93 6,380 17.4 17.06 110,052.14 95 17.06
Nov 4, 2020 17.18 0.47 5,293 17.4 16.9 91,032.54 80 17
Nov 3, 2020 17.1 -0.12 5,273 17.5 17 90,845.66 75 17.12
Nov 2, 2020 17.12 1.06 9,477 17.12 16.34 160,949.04 69 16.82
Oct 30, 2020 16.94 0.36 7,054 16.94 16.44 117,945.22 93 16.6
Oct 29, 2020 16.88 -1.63 16,646 17 16.34 279,966.1 166 17
Oct 27, 2020 17.16 0.70 3,525 17.2 17 60,324 39 17.14
Oct 26, 2020 17.04 -2.07 6,309 17.64 16.96 108,531.74 89 17.64
Oct 23, 2020 17.4 0.12 2,609 17.6 17.4 45,659.62 41 17.46
Oct 22, 2020 17.38 -1.14 5,689 17.58 17.3 98,757.84 140 17.58
Oct 21, 2020 17.58 -0.68 3,256 17.64 17.56 57,256.76 35 17.64
Oct 20, 2020 17.7 1.72 23,668 17.8 17.38 416,694.1 162 17.46
Oct 19, 2020 17.4 0.00 3,968 17.62 17.32 69,203 55 17.4
Oct 16, 2020 17.4 0.46 8,694 17.56 17.34 151,140.84 95 17.42
Oct 15, 2020 17.32 -0.46 10,674 17.32 17.08 184,089.54 135 17.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher