Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	22.2	-1.33	3,523	22.45	22.2	78,547.85	95	22.4
Dec 5, 2019	22.5	-0.66	2,897	22.65	22.3	65,018.85	68	22.35
Dec 4, 2019	22.65	0.44	5,630	22.65	22.15	125,502	101	22.55
Dec 3, 2019	22.55	-0.44	8,647	22.8	22.35	195,941.5	151	22.7
Dec 2, 2019	22.65	-1.09	5,210	23.1	22.65	118,759	72	23.1
Nov 29, 2019	22.9	0.44	6,295	22.95	22.7	143,684.2	99	22.85
Nov 28, 2019	22.8	-0.87	6,467	22.9	22.75	147,737.85	75	22.75
Nov 27, 2019	23	0.00	883	23	22.9	20,266.6	32	22.9
Nov 26, 2019	23	0.00	15,927	23	22.8	365,939.95	104	23
Nov 25, 2019	23	0.00	10,081	23	22.9	231,689.9	79	23
Nov 22, 2019	23	0.66	12,552	23	22.9	288,274.6	46	22.95
Nov 21, 2019	22.85	-0.44	7,832	23	22.7	178,840.35	141	23
Nov 20, 2019	22.95	0.00	8,540	23	22.8	194,984.25	87	23
Nov 19, 2019	22.95	0.66	2,403	23	22.8	55,098.5	76	23
Nov 18, 2019	22.8	-1.08	11,149	23.15	22.8	256,209.65	195	22.95
Nov 15, 2019	23.05	0.00	6,000	23.3	22.85	138,624.55	175	23.25
Nov 14, 2019	23.05	-1.07	4,340	23.45	23.05	100,797.2	155	23.15
Nov 13, 2019	23.3	0.00	6,277	23.3	22.95	144,907.3	199	23
Nov 12, 2019	23.3	0.22	7,388	23.5	22.5	170,788.3	176	23.05
Nov 11, 2019	23.25	1.09	5,644	23.3	23	130,494.9	151	23.3
Nov 8, 2019	23	0.00	55,667	23.15	22.9	1,280,325.75	132	23.15
Nov 7, 2019	23	0.00	3,743	23.2	22.95	86,177.7	69	22.95
Nov 6, 2019	23	0.00	20,194	23.1	22.75	464,582.65	154	23
Nov 5, 2019	23	0.66	6,912	23	22.75	158,292	171	22.95
Nov 4, 2019	22.85	-0.22	3,386	23.2	22.7	77,688.75	46	23.2
Nov 1, 2019	22.9	-0.43	1,603	23.3	22.75	36,762.1	43	23.3
Oct 31, 2019	23	0.00	4,292	23	22.75	98,161.9	70	22.75
Oct 30, 2019	23	0.22	4,729	23	22.75	108,058.5	53	23
Oct 29, 2019	22.95	-0.22	7,770	23.05	22.9	178,617.35	154	23