Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 19.36 -0.31 5,410 19.46 19.34 104,970.86 71 19.36
Mar 4, 2021 19.42 0.31 32,722 19.5 19.3 634,466.82 219 19.36
Mar 3, 2021 19.36 0.31 73,596 19.5 19.3 1,426,359.62 282 19.3
Mar 2, 2021 19.3 -0.52 28,706 19.4 19.16 553,320.78 148 19.4
Mar 1, 2021 19.4 0.10 39,831 19.6 19.22 771,135.27 86 19.46
Feb 26, 2021 19.38 0.00 15,459 19.74 18.82 297,380.86 233 19.74
Feb 25, 2021 19.38 2.00 26,625 19.46 19.06 515,090.32 209 19.06
Feb 24, 2021 19 0.00 10,683 19.18 18.9 203,115.76 93 19.16
Feb 23, 2021 19 -1.14 13,034 19.28 18.96 248,085.12 132 19.22
Feb 22, 2021 19.22 -0.31 37,523 19.54 19.02 728,436.62 97 19.24
Feb 19, 2021 19.28 0.31 1,752 19.34 19.18 33,738.66 68 19.26
Feb 18, 2021 19.22 0.10 21,162 19.4 19.1 406,439.74 49 19.2
Feb 17, 2021 19.2 -0.41 42,326 19.44 19.2 817,943.12 73 19.26
Feb 16, 2021 19.28 0.42 6,430 19.28 19.06 123,319.5 77 19.14
Feb 15, 2021 19.2 2.02 24,520 19.26 18.92 468,501.44 100 19.1
Feb 12, 2021 18.82 0.21 1,855 18.9 18.72 34,879.56 47 18.84
Feb 11, 2021 18.78 0.75 1,383 18.82 18.6 25,903.96 58 18.7
Feb 10, 2021 18.64 -0.53 1,653 18.96 18.64 30,971 55 18.86
Feb 9, 2021 18.74 -0.64 4,208 18.94 18.5 78,726.6 88 18.86
Feb 8, 2021 18.86 -0.11 6,205 19 18.58 116,347.04 87 18.88
Feb 5, 2021 18.88 -0.74 15,093 19.18 18.84 285,953.3 67 19.1
Feb 4, 2021 19.02 -1.35 3,139 19.36 18.84 59,739.46 68 19.3
Feb 3, 2021 19.28 0.31 2,335 19.3 18.78 44,513.88 61 19.18
Feb 2, 2021 19.22 3.22 4,974 19.24 18.62 94,791.18 75 19.24
Feb 1, 2021 18.62 -0.85 4,833 18.88 18.6 90,149.48 43 18.8
Jan 29, 2021 18.78 1.40 7,026 18.9 18.4 130,932.92 104 18.4
Jan 28, 2021 18.52 0.11 9,909 18.54 18.18 182,511.38 154 18.54
Jan 27, 2021 18.5 -1.07 11,846 18.62 18.34 218,533.92 179 18.42
Jan 26, 2021 18.7 0.86 8,679 18.9 18.2 163,653.58 74 18.6
Jan 25, 2021 18.54 -0.32 5,042 18.62 18.2 92,601.9 109 18.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher