Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 27.5 0.00 4,589 27.75 27.4 126,567.45 85 27.75
Jul 25, 2024 27.5 -0.36 8,153 27.7 27.25 223,800.3 189 27.5
Jul 24, 2024 27.6 0.18 12,225 27.8 27.4 336,758.7 165 27.65
Jul 23, 2024 27.55 0.00 4,291 27.6 27.45 118,226.55 69 27.55
Jul 22, 2024 27.55 1.29 9,239 27.6 27.2 254,232.4 105 27.2
Jul 19, 2024 27.2 -0.73 4,991 27.4 27.1 135,823.65 52 27.4
Jul 18, 2024 27.4 0.74 5,488 27.4 27.1 149,519.3 77 27.2
Jul 17, 2024 27.2 0.18 3,842 27.25 27.05 104,286.65 106 27.05
Jul 16, 2024 27.15 0.37 3,482 27.2 26.75 94,256.6 70 27
Jul 15, 2024 27.05 1.31 1,880 27.3 26.7 50,934.2 57 26.7
Jul 12, 2024 26.7 -1.29 1,808 27.2 26.7 48,587 52 27.15
Jul 11, 2024 27.05 1.69 7,926 27.1 26.5 212,256 94 26.6
Jul 10, 2024 26.6 2.50 6,362 26.6 26.2 168,079.85 118 26.2
Jul 9, 2024 25.95 0.00 4,295 26.2 25.95 111,841 124 26
Jul 8, 2024 25.95 0.00 4,295 26.1 25.8 111,297.7 76 25.95
Jul 5, 2024 25.95 0.78 4,417 26.5 25.85 115,370.2 105 25.85
Jul 4, 2024 25.75 1.78 1,795 25.75 25.35 45,862.1 34 25.35
Jul 3, 2024 25.3 0.00 2,729 25.7 25.15 69,465.1 61 25.6
Jul 2, 2024 25.3 0.00 2,297 25.3 25.05 57,880.55 54 25.3
Jul 1, 2024 25.3 1.20 1,430 25.3 25.15 36,070 24 25.15
Jun 28, 2024 25 -0.20 16,676 25.6 24.65 417,305.25 163 24.65
Jun 27, 2024 25.05 -1.38 8,850 25.4 24.5 222,381.35 86 25.4
Jun 26, 2024 25.4 -0.20 2,543 25.55 25.25 64,540.15 50 25.55
Jun 25, 2024 25.45 -2.12 8,990 26 25.45 230,490.05 164 26
Jun 21, 2024 26 3.79 39,546 26 25 1,016,892.2 185 25.45
Jun 20, 2024 25.05 -2.53 5,200 25.7 25 130,459.35 53 25.7
Jun 19, 2024 25.7 2.39 1,378 25.7 25 34,620.7 27 25.2
Jun 18, 2024 25.1 1.01 3,891 25.45 24.95 97,419.25 44 25.45
Jun 17, 2024 24.85 -0.60 4,010 25.05 24.55 100,035.15 68 25.05
Jun 14, 2024 25 -1.38 13,644 25.55 24.85 345,222.35 120 25.5
Jun 13, 2024 25.35 -0.98 7,016 25.7 25.35 179,829.65 62 25.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher