Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 16.12 0.00 16,700 16.2 16.08 269,153.2 152 16.2
Dec 1, 2022 16.12 -0.37 8,855 16.38 16.02 143,419.9 119 16.02
Nov 30, 2022 16.18 -0.61 11,654 16.42 16.12 188,576.46 114 16.28
Nov 29, 2022 16.28 0.37 3,848 16.34 16.24 62,628.84 44 16.34
Nov 28, 2022 16.22 -0.86 7,724 16.44 16.12 125,815.94 71 16.28
Nov 25, 2022 16.36 0.37 3,648 16.44 16.24 59,558.52 55 16.44
Nov 24, 2022 16.3 -0.49 4,969 16.42 16.24 81,130.86 73 16.38
Nov 23, 2022 16.38 0.37 5,795 16.42 16.28 94,800 86 16.32
Nov 22, 2022 16.32 0.37 5,760 16.4 16.24 93,965.66 89 16.32
Nov 21, 2022 16.26 -0.73 2,539 16.4 16.14 41,258.6 46 16.4
Nov 18, 2022 16.38 0.24 6,826 16.48 16.08 111,123.86 92 16.34
Nov 17, 2022 16.34 -0.61 2,656 16.44 16.18 43,248.52 53 16.44
Nov 16, 2022 16.44 -0.24 19,261 16.52 16.38 315,997.78 110 16.42
Nov 15, 2022 16.48 0.37 4,159 16.5 16.26 68,181.4 125 16.4
Nov 14, 2022 16.42 0.12 12,213 16.5 16.2 200,478.36 61 16.2
Nov 11, 2022 16.4 -0.97 8,666 16.74 16.24 142,595.12 120 16.6
Nov 10, 2022 16.56 0.61 7,458 16.6 16.4 123,218.54 90 16.56
Nov 9, 2022 16.46 0.37 7,412 16.54 16.2 121,011.34 87 16.42
Nov 8, 2022 16.4 -0.36 5,936 16.54 16.28 97,159.76 70 16.46
Nov 7, 2022 16.46 0.37 12,246 16.5 16.3 200,748.78 125 16.4
Nov 4, 2022 16.4 1.61 16,590 16.42 16.06 270,669.42 269 16.06
Nov 3, 2022 16.14 -1.34 8,649 16.36 16.02 139,964.82 147 16.36
Nov 2, 2022 16.36 1.24 7,965 16.44 16.24 130,131.1 96 16.44
Nov 1, 2022 16.16 0.62 61,828 16.34 16.08 1,004,324.68 337 16.1
Oct 31, 2022 16.06 0.25 29,919 16.2 15.9 480,952.7 187 16.04
Oct 27, 2022 16.02 3.62 46,624 16.1 15.78 744,863.76 298 15.78
Oct 26, 2022 15.46 -1.90 7,460 15.8 15.44 116,310.58 149 15.74
Oct 25, 2022 15.76 -1.25 5,324 15.92 15.74 84,284.48 106 15.92
Oct 24, 2022 15.96 0.38 10,683 15.96 15.72 169,196.18 112 15.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher