Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	21.6	-0.46	4,828	22	21.35	104,555.8	82	21.8
Feb 17, 2020	21.7	-0.91	4,193	22	21.7	91,378.65	58	21.95
Feb 14, 2020	21.9	0.92	7,875	21.9	21.45	170,538.15	137	21.55
Feb 13, 2020	21.7	1.40	3,683	21.7	21.2	78,761.6	159	21.3
Feb 12, 2020	21.4	-0.47	13,709	21.7	21.3	294,803.95	137	21.4
Feb 11, 2020	21.5	0.94	6,237	21.9	21.4	134,413.8	127	21.4
Feb 10, 2020	21.3	-0.93	5,711	21.7	21.1	121,956.5	139	21.5
Feb 7, 2020	21.5	-1.15	4,586	21.8	21.5	99,358.15	113	21.7
Feb 6, 2020	21.75	-0.68	4,005	21.85	21.7	87,238.75	84	21.85
Feb 5, 2020	21.9	0.00	3,773	22.15	21.75	82,810.5	92	21.9
Feb 4, 2020	21.9	-0.23	2,876	22.25	21.8	63,508.9	69	22.1
Feb 3, 2020	21.95	1.39	11,684	22.15	21.65	254,813.25	172	21.65
Jan 31, 2020	21.65	-2.04	17,426	22.2	21.25	379,831.65	242	22.1
Jan 30, 2020	22.1	-3.07	12,683	22.8	21.75	279,477	187	22.8
Jan 29, 2020	22.8	0.22	2,772	22.8	22.5	62,734.6	64	22.75
Jan 28, 2020	22.75	-1.09	2,164	22.9	22.6	49,126.7	53	22.9
Jan 27, 2020	23	1.10	23,820	23	22.5	546,752.65	136	22.6
Jan 24, 2020	22.75	1.11	26,862	23	22.55	615,575.4	136	22.55
Jan 23, 2020	22.5	-0.22	11,864	22.65	22.45	267,345.35	99	22.55
Jan 22, 2020	22.55	-0.88	9,113	22.8	22.5	206,759.55	93	22.8
Jan 21, 2020	22.75	-1.09	10,954	22.95	22.45	248,781.4	133	22.75
Jan 20, 2020	23	0.88	8,318	23	22.55	189,423.8	86	22.8
Jan 17, 2020	22.8	-0.65	12,438	23	22.65	285,470.3	92	22.65
Jan 16, 2020	22.95	0.44	3,933	22.95	22.55	89,673.5	124	22.8
Jan 15, 2020	22.85	1.11	3,748	22.9	22.45	85,386.7	66	22.45
Jan 14, 2020	22.6	0.22	2,488	22.7	22.45	56,131.45	48	22.45
Jan 13, 2020	22.55	-1.53	5,153	22.95	22.3	116,441.05	73	22.95
Jan 10, 2020	22.9	1.55	3,736	22.9	22.4	84,458.45	63	22.6
Jan 9, 2020	22.55	-0.88	4,516	23	22.35	102,139.2	106	22.95
Jan 8, 2020	22.75	-0.87	12,567	22.85	22.5	284,810.5	111	22.5