Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 22.2 -1.33 3,523 22.45 22.2 78,547.85 95 22.4
Dec 5, 2019 22.5 -0.66 2,897 22.65 22.3 65,018.85 68 22.35
Dec 4, 2019 22.65 0.44 5,630 22.65 22.15 125,502 101 22.55
Dec 3, 2019 22.55 -0.44 8,647 22.8 22.35 195,941.5 151 22.7
Dec 2, 2019 22.65 -1.09 5,210 23.1 22.65 118,759 72 23.1
Nov 29, 2019 22.9 0.44 6,295 22.95 22.7 143,684.2 99 22.85
Nov 28, 2019 22.8 -0.87 6,467 22.9 22.75 147,737.85 75 22.75
Nov 27, 2019 23 0.00 883 23 22.9 20,266.6 32 22.9
Nov 26, 2019 23 0.00 15,927 23 22.8 365,939.95 104 23
Nov 25, 2019 23 0.00 10,081 23 22.9 231,689.9 79 23
Nov 22, 2019 23 0.66 12,552 23 22.9 288,274.6 46 22.95
Nov 21, 2019 22.85 -0.44 7,832 23 22.7 178,840.35 141 23
Nov 20, 2019 22.95 0.00 8,540 23 22.8 194,984.25 87 23
Nov 19, 2019 22.95 0.66 2,403 23 22.8 55,098.5 76 23
Nov 18, 2019 22.8 -1.08 11,149 23.15 22.8 256,209.65 195 22.95
Nov 15, 2019 23.05 0.00 6,000 23.3 22.85 138,624.55 175 23.25
Nov 14, 2019 23.05 -1.07 4,340 23.45 23.05 100,797.2 155 23.15
Nov 13, 2019 23.3 0.00 6,277 23.3 22.95 144,907.3 199 23
Nov 12, 2019 23.3 0.22 7,388 23.5 22.5 170,788.3 176 23.05
Nov 11, 2019 23.25 1.09 5,644 23.3 23 130,494.9 151 23.3
Nov 8, 2019 23 0.00 55,667 23.15 22.9 1,280,325.75 132 23.15
Nov 7, 2019 23 0.00 3,743 23.2 22.95 86,177.7 69 22.95
Nov 6, 2019 23 0.00 20,194 23.1 22.75 464,582.65 154 23
Nov 5, 2019 23 0.66 6,912 23 22.75 158,292 171 22.95
Nov 4, 2019 22.85 -0.22 3,386 23.2 22.7 77,688.75 46 23.2
Nov 1, 2019 22.9 -0.43 1,603 23.3 22.75 36,762.1 43 23.3
Oct 31, 2019 23 0.00 4,292 23 22.75 98,161.9 70 22.75
Oct 30, 2019 23 0.22 4,729 23 22.75 108,058.5 53 23
Oct 29, 2019 22.95 -0.22 7,770 23.05 22.9 178,617.35 154 23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher