Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 21.6 -0.46 4,828 22 21.35 104,555.8 82 21.8
Feb 17, 2020 21.7 -0.91 4,193 22 21.7 91,378.65 58 21.95
Feb 14, 2020 21.9 0.92 7,875 21.9 21.45 170,538.15 137 21.55
Feb 13, 2020 21.7 1.40 3,683 21.7 21.2 78,761.6 159 21.3
Feb 12, 2020 21.4 -0.47 13,709 21.7 21.3 294,803.95 137 21.4
Feb 11, 2020 21.5 0.94 6,237 21.9 21.4 134,413.8 127 21.4
Feb 10, 2020 21.3 -0.93 5,711 21.7 21.1 121,956.5 139 21.5
Feb 7, 2020 21.5 -1.15 4,586 21.8 21.5 99,358.15 113 21.7
Feb 6, 2020 21.75 -0.68 4,005 21.85 21.7 87,238.75 84 21.85
Feb 5, 2020 21.9 0.00 3,773 22.15 21.75 82,810.5 92 21.9
Feb 4, 2020 21.9 -0.23 2,876 22.25 21.8 63,508.9 69 22.1
Feb 3, 2020 21.95 1.39 11,684 22.15 21.65 254,813.25 172 21.65
Jan 31, 2020 21.65 -2.04 17,426 22.2 21.25 379,831.65 242 22.1
Jan 30, 2020 22.1 -3.07 12,683 22.8 21.75 279,477 187 22.8
Jan 29, 2020 22.8 0.22 2,772 22.8 22.5 62,734.6 64 22.75
Jan 28, 2020 22.75 -1.09 2,164 22.9 22.6 49,126.7 53 22.9
Jan 27, 2020 23 1.10 23,820 23 22.5 546,752.65 136 22.6
Jan 24, 2020 22.75 1.11 26,862 23 22.55 615,575.4 136 22.55
Jan 23, 2020 22.5 -0.22 11,864 22.65 22.45 267,345.35 99 22.55
Jan 22, 2020 22.55 -0.88 9,113 22.8 22.5 206,759.55 93 22.8
Jan 21, 2020 22.75 -1.09 10,954 22.95 22.45 248,781.4 133 22.75
Jan 20, 2020 23 0.88 8,318 23 22.55 189,423.8 86 22.8
Jan 17, 2020 22.8 -0.65 12,438 23 22.65 285,470.3 92 22.65
Jan 16, 2020 22.95 0.44 3,933 22.95 22.55 89,673.5 124 22.8
Jan 15, 2020 22.85 1.11 3,748 22.9 22.45 85,386.7 66 22.45
Jan 14, 2020 22.6 0.22 2,488 22.7 22.45 56,131.45 48 22.45
Jan 13, 2020 22.55 -1.53 5,153 22.95 22.3 116,441.05 73 22.95
Jan 10, 2020 22.9 1.55 3,736 22.9 22.4 84,458.45 63 22.6
Jan 9, 2020 22.55 -0.88 4,516 23 22.35 102,139.2 106 22.95
Jan 8, 2020 22.75 -0.87 12,567 22.85 22.5 284,810.5 111 22.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher