Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 20.15 -0.25 5,538 20.25 20.05 111,781.8 85 20.25
Jun 1, 2023 20.2 1.00 4,918 20.35 20.1 99,577.3 130 20.2
May 31, 2023 20 -0.74 15,180 20.15 19.8 303,840.26 197 20.05
May 30, 2023 20.15 0.25 26,430 20.4 19.92 531,199.16 288 20.15
May 29, 2023 20.1 1.41 14,327 20.1 19.74 285,896.6 249 19.86
May 26, 2023 19.82 1.43 4,759 19.84 19.64 94,027.86 168 19.64
May 25, 2023 19.54 1.03 7,634 19.56 19.16 147,784.2 144 19.42
May 24, 2023 19.34 -0.82 7,290 19.78 19.3 141,753.1 153 19.78
May 23, 2023 19.5 -1.02 10,427 19.86 19.5 204,896.2 171 19.7
May 22, 2023 19.7 4.01 21,431 19.8 19.36 421,765.66 522 19.36
May 19, 2023 18.94 -0.42 9,128 19.18 18.94 174,040.38 186 19.1
May 18, 2023 19.02 -0.63 3,409 19.28 18.96 64,973.72 132 19.12
May 17, 2023 19.14 -0.73 5,841 19.22 19 111,436.76 114 19.08
May 16, 2023 19.28 0.73 5,396 19.48 19.02 103,612.56 134 19.48
May 15, 2023 19.14 0.63 5,856 19.3 18.92 111,694.58 115 19.02
May 12, 2023 19.02 -1.86 3,059 19.46 19.02 59,017.28 110 19.3
May 11, 2023 19.38 -0.72 3,188 19.6 19.26 61,831.04 82 19.5
May 10, 2023 19.52 0.31 2,434 19.54 19.4 47,340.2 73 19.52
May 9, 2023 19.46 -0.61 2,312 19.56 19.18 44,976.88 63 19.18
May 8, 2023 19.58 1.77 4,431 19.64 19.2 86,072.9 117 19.24
May 5, 2023 19.24 1.16 4,450 19.26 19.02 85,330.48 133 19.04
May 4, 2023 19.02 0.11 1,919 19.1 18.94 36,511.06 51 18.94
May 3, 2023 19 0.21 2,666 19.02 18.9 50,554.9 64 19.02
May 2, 2023 18.96 -0.94 7,794 19.1 18.9 148,003.34 157 19.1
Apr 28, 2023 19.14 -0.10 7,311 19.46 18.94 139,619.76 167 19.44
Apr 27, 2023 19.16 -0.83 7,818 19.64 19.16 151,459.78 140 19.56
Apr 26, 2023 19.32 -0.92 8,688 19.64 19.32 169,292.82 180 19.5
Apr 25, 2023 19.5 1.04 11,989 19.8 19.3 235,354.36 164 19.48
Apr 24, 2023 19.3 -1.53 4,702 19.7 19.28 91,354.2 104 19.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher