stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 19.36 | -0.31 | 5,410 | 19.46 | 19.34 | 104,970.86 | 71 | 19.36 |
Mar 4, 2021 | 19.42 | 0.31 | 32,722 | 19.5 | 19.3 | 634,466.82 | 219 | 19.36 |
Mar 3, 2021 | 19.36 | 0.31 | 73,596 | 19.5 | 19.3 | 1,426,359.62 | 282 | 19.3 |
Mar 2, 2021 | 19.3 | -0.52 | 28,706 | 19.4 | 19.16 | 553,320.78 | 148 | 19.4 |
Mar 1, 2021 | 19.4 | 0.10 | 39,831 | 19.6 | 19.22 | 771,135.27 | 86 | 19.46 |
Feb 26, 2021 | 19.38 | 0.00 | 15,459 | 19.74 | 18.82 | 297,380.86 | 233 | 19.74 |
Feb 25, 2021 | 19.38 | 2.00 | 26,625 | 19.46 | 19.06 | 515,090.32 | 209 | 19.06 |
Feb 24, 2021 | 19 | 0.00 | 10,683 | 19.18 | 18.9 | 203,115.76 | 93 | 19.16 |
Feb 23, 2021 | 19 | -1.14 | 13,034 | 19.28 | 18.96 | 248,085.12 | 132 | 19.22 |
Feb 22, 2021 | 19.22 | -0.31 | 37,523 | 19.54 | 19.02 | 728,436.62 | 97 | 19.24 |
Feb 19, 2021 | 19.28 | 0.31 | 1,752 | 19.34 | 19.18 | 33,738.66 | 68 | 19.26 |
Feb 18, 2021 | 19.22 | 0.10 | 21,162 | 19.4 | 19.1 | 406,439.74 | 49 | 19.2 |
Feb 17, 2021 | 19.2 | -0.41 | 42,326 | 19.44 | 19.2 | 817,943.12 | 73 | 19.26 |
Feb 16, 2021 | 19.28 | 0.42 | 6,430 | 19.28 | 19.06 | 123,319.5 | 77 | 19.14 |
Feb 15, 2021 | 19.2 | 2.02 | 24,520 | 19.26 | 18.92 | 468,501.44 | 100 | 19.1 |
Feb 12, 2021 | 18.82 | 0.21 | 1,855 | 18.9 | 18.72 | 34,879.56 | 47 | 18.84 |
Feb 11, 2021 | 18.78 | 0.75 | 1,383 | 18.82 | 18.6 | 25,903.96 | 58 | 18.7 |
Feb 10, 2021 | 18.64 | -0.53 | 1,653 | 18.96 | 18.64 | 30,971 | 55 | 18.86 |
Feb 9, 2021 | 18.74 | -0.64 | 4,208 | 18.94 | 18.5 | 78,726.6 | 88 | 18.86 |
Feb 8, 2021 | 18.86 | -0.11 | 6,205 | 19 | 18.58 | 116,347.04 | 87 | 18.88 |
Feb 5, 2021 | 18.88 | -0.74 | 15,093 | 19.18 | 18.84 | 285,953.3 | 67 | 19.1 |
Feb 4, 2021 | 19.02 | -1.35 | 3,139 | 19.36 | 18.84 | 59,739.46 | 68 | 19.3 |
Feb 3, 2021 | 19.28 | 0.31 | 2,335 | 19.3 | 18.78 | 44,513.88 | 61 | 19.18 |
Feb 2, 2021 | 19.22 | 3.22 | 4,974 | 19.24 | 18.62 | 94,791.18 | 75 | 19.24 |
Feb 1, 2021 | 18.62 | -0.85 | 4,833 | 18.88 | 18.6 | 90,149.48 | 43 | 18.8 |
Jan 29, 2021 | 18.78 | 1.40 | 7,026 | 18.9 | 18.4 | 130,932.92 | 104 | 18.4 |
Jan 28, 2021 | 18.52 | 0.11 | 9,909 | 18.54 | 18.18 | 182,511.38 | 154 | 18.54 |
Jan 27, 2021 | 18.5 | -1.07 | 11,846 | 18.62 | 18.34 | 218,533.92 | 179 | 18.42 |
Jan 26, 2021 | 18.7 | 0.86 | 8,679 | 18.9 | 18.2 | 163,653.58 | 74 | 18.6 |
Jan 25, 2021 | 18.54 | -0.32 | 5,042 | 18.62 | 18.2 | 92,601.9 | 109 | 18.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar