stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 28.8 | 2.86 | 12,231 | 28.8 | 27.85 | 346,970.85 | 242 | 28.1 |
Mar 27, 2024 | 28 | 2.38 | 11,038 | 28 | 27.25 | 304,334.45 | 225 | 27.25 |
Mar 26, 2024 | 27.35 | -1.62 | 3,474 | 27.75 | 27.15 | 95,002.95 | 100 | 27.75 |
Mar 22, 2024 | 27.8 | -1.42 | 6,786 | 28.05 | 27.55 | 189,452.8 | 111 | 27.9 |
Mar 21, 2024 | 28.2 | 2.17 | 17,459 | 28.2 | 27.55 | 486,907.2 | 166 | 27.6 |
Mar 20, 2024 | 27.6 | -0.36 | 11,092 | 27.8 | 26.85 | 301,326.9 | 176 | 27.45 |
Mar 19, 2024 | 27.7 | -1.25 | 29,564 | 28.25 | 26.8 | 814,049.25 | 489 | 27 |
Mar 15, 2024 | 28.05 | 8.93 | 83,436 | 28.4 | 25.6 | 2,279,165.25 | 525 | 25.75 |
Mar 14, 2024 | 25.75 | 0.00 | 16,948 | 26 | 25.15 | 433,853.9 | 270 | 25.55 |
Mar 13, 2024 | 25.75 | 0.00 | 9,256 | 25.9 | 25.45 | 237,563.9 | 186 | 25.45 |
Mar 12, 2024 | 25.75 | 0.19 | 9,118 | 25.85 | 25.55 | 233,625.3 | 148 | 25.7 |
Mar 11, 2024 | 25.7 | -0.19 | 3,046 | 25.7 | 25.4 | 78,049.5 | 69 | 25.6 |
Mar 8, 2024 | 25.75 | 1.38 | 8,516 | 25.85 | 25.4 | 218,285.05 | 141 | 25.45 |
Mar 7, 2024 | 25.4 | -1.93 | 6,163 | 25.8 | 25.2 | 156,392.4 | 119 | 25.8 |
Mar 6, 2024 | 25.9 | -0.19 | 6,220 | 26 | 25.5 | 159,921.6 | 88 | 25.8 |
Mar 5, 2024 | 25.95 | 0.97 | 2,815 | 26 | 25.5 | 72,301.35 | 72 | 25.7 |
Mar 4, 2024 | 25.7 | -0.39 | 4,110 | 26.05 | 25.5 | 106,061 | 77 | 25.8 |
Mar 1, 2024 | 25.8 | -0.19 | 2,612 | 26.15 | 25.75 | 67,960.9 | 65 | 25.85 |
Feb 29, 2024 | 25.85 | -3.18 | 6,476 | 27 | 25.85 | 171,150.2 | 186 | 26.6 |
Feb 28, 2024 | 26.7 | -0.19 | 4,114 | 26.7 | 26.15 | 108,534.95 | 113 | 26.7 |
Feb 27, 2024 | 26.75 | 4.29 | 26,559 | 27 | 25.45 | 700,482.7 | 319 | 25.75 |
Feb 26, 2024 | 25.65 | 1.38 | 14,834 | 25.7 | 25.05 | 375,433.1 | 219 | 25.3 |
Feb 23, 2024 | 25.3 | 1.20 | 2,344 | 25.4 | 24.85 | 58,843.4 | 52 | 25 |
Feb 22, 2024 | 25 | 1.01 | 14,287 | 25.2 | 24.75 | 356,542.15 | 244 | 25 |
Feb 21, 2024 | 24.75 | 1.02 | 18,721 | 24.75 | 24.45 | 460,495.55 | 243 | 24.5 |
Feb 20, 2024 | 24.5 | -1.61 | 24,402 | 24.9 | 24.15 | 598,803.35 | 297 | 24.9 |
Feb 19, 2024 | 24.9 | -3.11 | 9,502 | 25.8 | 24.85 | 239,637.3 | 154 | 25.7 |
Feb 16, 2024 | 25.7 | 0.19 | 3,987 | 25.7 | 25.55 | 102,315.7 | 74 | 25.65 |
Feb 15, 2024 | 25.65 | 0.39 | 2,006 | 25.65 | 25.45 | 51,207.95 | 45 | 25.55 |
Feb 14, 2024 | 25.55 | 2.61 | 9,779 | 25.8 | 25.3 | 248,941.15 | 138 | 25.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar