Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 25.3 1.20 2,344 25.4 24.85 58,843.4 52 25
Feb 22, 2024 25 1.01 14,287 25.2 24.75 356,542.15 244 25
Feb 21, 2024 24.75 1.02 18,721 24.75 24.45 460,495.55 243 24.5
Feb 20, 2024 24.5 -1.61 24,402 24.9 24.15 598,803.35 297 24.9
Feb 19, 2024 24.9 -3.11 9,502 25.8 24.85 239,637.3 154 25.7
Feb 16, 2024 25.7 0.19 3,987 25.7 25.55 102,315.7 74 25.65
Feb 15, 2024 25.65 0.39 2,006 25.65 25.45 51,207.95 45 25.55
Feb 14, 2024 25.55 2.61 9,779 25.8 25.3 248,941.15 138 25.8
Feb 13, 2024 24.9 -0.99 3,027 25.25 24.8 75,714.75 47 25.25
Feb 12, 2024 25.15 -0.40 6,000 25.25 24.85 150,145.35 120 25.25
Feb 9, 2024 25.25 -0.79 2,487 25.75 25 62,892.35 58 25.75
Feb 8, 2024 25.45 0.00 2,166 25.6 25.3 55,146.9 44 25.4
Feb 7, 2024 25.45 1.60 31,782 25.45 24.85 794,450.2 220 24.85
Feb 6, 2024 25.05 0.00 18,003 25.05 24.8 448,763 200 25.05
Feb 5, 2024 25.05 0.60 14,796 25.05 24.7 368,806.2 152 24.85
Feb 2, 2024 24.9 0.81 5,193 24.9 24.6 128,998.7 90 24.8
Feb 1, 2024 24.7 -1.20 3,551 25 24.6 87,951.95 109 25
Jan 31, 2024 25 2.04 9,879 25 24.4 243,822.5 153 24.7
Jan 30, 2024 24.5 -0.20 6,055 24.65 24.5 148,626.2 120 24.55
Jan 29, 2024 24.55 0.20 13,619 24.6 24.4 333,566.8 231 24.45
Jan 26, 2024 24.5 0.62 17,196 24.5 23.75 417,557.2 205 24.35
Jan 25, 2024 24.35 0.00 8,266 24.75 24.35 201,856.55 138 24.35
Jan 24, 2024 24.35 -0.61 11,124 24.6 24.35 272,436.8 211 24.35
Jan 23, 2024 24.5 -1.61 13,552 24.55 24 327,569.9 194 24.5
Jan 22, 2024 24.9 0.40 7,184 24.9 24.3 176,682.65 158 24.6
Jan 19, 2024 24.8 0.20 9,472 24.9 24.65 234,738.85 84 24.85
Jan 18, 2024 24.75 0.81 7,154 24.9 24.3 176,126.5 132 24.55
Jan 17, 2024 24.55 0.61 13,449 24.55 24.2 329,101.45 111 24.4
Jan 16, 2024 24.4 0.00 7,764 24.5 24.35 189,509.95 136 24.4
Jan 15, 2024 24.4 -1.41 15,562 24.75 23.8 374,709.2 164 24.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher