Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 17.3 0.00 4,616 17.52 17.02 80,293.7 57 17.02
Jul 2, 2020 17.3 2.98 4,194 17.3 16.94 71,793.9 86 17.12
Jul 1, 2020 16.8 -3.00 10,846 17.2 16.74 183,017.1 168 17.2
Jun 30, 2020 17.32 1.88 4,679 17.32 16.8 80,247.24 64 17.26
Jun 29, 2020 17 -0.35 2,347 17.06 16.86 39,757.2 56 17.06
Jun 26, 2020 17.06 -1.39 1,563 17.44 16.96 26,645.14 41 17.44
Jun 25, 2020 17.3 -0.23 2,500 17.3 17.1 42,874.98 59 17.26
Jun 24, 2020 17.34 -1.37 4,224 17.56 17.14 73,174.58 73 17.34
Jun 23, 2020 17.58 1.74 37,820 17.7 17.28 664,100.22 251 17.3
Jun 22, 2020 17.28 3.85 52,527 17.3 16.6 890,332.18 594 16.64
Jun 19, 2020 16.64 -2.12 65,824 17.16 16.64 1,099,966.76 268 17
Jun 18, 2020 17 -1.39 7,276 17.3 17 124,456.36 104 17.24
Jun 17, 2020 17.24 -0.35 11,860 17.42 17.12 204,459.66 164 17.3
Jun 16, 2020 17.3 1.05 55,721 17.52 17.1 959,994.6 522 17.12
Jun 15, 2020 17.12 -2.17 11,453 17.6 17 197,256.22 129 17.6
Jun 12, 2020 17.5 0.11 7,705 17.58 17.14 133,498.24 104 17.48
Jun 11, 2020 17.48 -0.79 2,743 17.48 17.32 47,773.06 66 17.4
Jun 10, 2020 17.62 -0.45 12,971 17.92 17.4 228,603.84 166 17.72
Jun 9, 2020 17.7 -1.45 15,526 18.1 17.62 278,996.8 132 17.62
Jun 5, 2020 17.96 0.90 6,478 18.1 17.6 115,712.58 121 18.08
Jun 4, 2020 17.8 -1.98 8,758 18.2 17.66 156,501.7 106 18.06
Jun 3, 2020 18.16 -1.41 7,474 18.56 18.16 136,888.28 109 18.42
Jun 2, 2020 18.42 0.22 17,035 18.66 18.34 314,329.74 168 18.4
Jun 1, 2020 18.38 -0.54 1,882 18.48 18.08 34,450.82 49 18.48
May 29, 2020 18.48 0.98 8,094 18.48 17.9 147,635.68 97 18.14
May 28, 2020 18.3 0.66 9,491 18.42 17.74 171,481.24 141 17.9
May 27, 2020 18.18 3.53 44,647 18.18 17.46 800,775.68 335 17.5
May 26, 2020 17.56 2.09 10,850 17.6 17.32 189,365.26 118 17.4
May 25, 2020 17.2 1.90 6,359 17.3 16.92 108,960.7 85 16.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher