Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 26, 2020	18.86	1.40	16,312	19.02	18.6	307,985.38	182	18.6
Nov 25, 2020	18.6	0.65	27,058	18.7	18.5	503,396.84	127	18.54
Nov 24, 2020	18.48	-0.11	3,781	18.66	18.4	70,275.9	68	18.58
Nov 23, 2020	18.5	-0.64	6,057	18.96	18.5	113,308.18	128	18.7
Nov 20, 2020	18.62	-0.75	20,461	18.88	18.36	381,210.92	208	18.76
Nov 19, 2020	18.76	-1.78	7,904	19.16	18.74	149,557.18	144	18.8
Nov 18, 2020	19.1	2.69	16,827	19.14	18.6	317,984.88	232	18.82
Nov 17, 2020	18.6	2.20	43,678	18.74	18.3	806,785.58	218	18.3
Nov 16, 2020	18.2	1.79	33,999	18.42	17.82	615,884.34	204	17.98
Nov 13, 2020	17.88	1.02	1,228	18	17.7	21,975.44	48	17.7
Nov 12, 2020	17.7	-1.67	11,195	18.14	17.7	199,836.72	107	18
Nov 11, 2020	18	0.00	18,271	18.02	17.94	329,073.14	81	18
Nov 10, 2020	18	-1.10	27,216	18.14	17.78	489,846.36	224	17.8
Nov 9, 2020	18.2	5.08	15,466	18.48	17.46	276,616.98	203	17.46
Nov 6, 2020	17.32	-0.12	8,273	17.44	17.3	143,261.84	86	17.3
Nov 5, 2020	17.34	0.93	6,380	17.4	17.06	110,052.14	95	17.06
Nov 4, 2020	17.18	0.47	5,293	17.4	16.9	91,032.54	80	17
Nov 3, 2020	17.1	-0.12	5,273	17.5	17	90,845.66	75	17.12
Nov 2, 2020	17.12	1.06	9,477	17.12	16.34	160,949.04	69	16.82
Oct 30, 2020	16.94	0.36	7,054	16.94	16.44	117,945.22	93	16.6
Oct 29, 2020	16.88	-1.63	16,646	17	16.34	279,966.1	166	17
Oct 27, 2020	17.16	0.70	3,525	17.2	17	60,324	39	17.14
Oct 26, 2020	17.04	-2.07	6,309	17.64	16.96	108,531.74	89	17.64
Oct 23, 2020	17.4	0.12	2,609	17.6	17.4	45,659.62	41	17.46
Oct 22, 2020	17.38	-1.14	5,689	17.58	17.3	98,757.84	140	17.58
Oct 21, 2020	17.58	-0.68	3,256	17.64	17.56	57,256.76	35	17.64
Oct 20, 2020	17.7	1.72	23,668	17.8	17.38	416,694.1	162	17.46
Oct 19, 2020	17.4	0.00	3,968	17.62	17.32	69,203	55	17.4
Oct 16, 2020	17.4	0.46	8,694	17.56	17.34	151,140.84	95	17.42
Oct 15, 2020	17.32	-0.46	10,674	17.32	17.08	184,089.54	135	17.3