Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2020 16.68 -0.95 23,795 16.9 16.6 400,305 71 16.82
Sep 21, 2020 16.84 -0.94 51,367 17.48 16.68 873,940.24 179 17
Sep 18, 2020 17 -2.52 10,653 17.56 17 183,756.26 96 17.38
Sep 17, 2020 17.44 1.04 79,755 17.46 17.22 1,386,806.62 122 17.24
Sep 16, 2020 17.26 0.35 10,031 17.54 17.2 174,320.88 90 17.22
Sep 15, 2020 17.2 2.26 61,396 17.28 16.76 1,051,473.88 275 16.82
Sep 14, 2020 16.82 1.94 40,202 16.86 16 662,575.52 284 16.5
Sep 11, 2020 16.5 -0.84 9,043 16.8 16.2 150,358.9 80 16.2
Sep 10, 2020 16.64 -0.36 7,940 16.78 16.6 132,690.96 82 16.74
Sep 9, 2020 16.7 0.85 3,230 16.7 16.46 53,757.76 42 16.6
Sep 8, 2020 16.56 -0.96 46,190 16.76 16 757,431.42 267 16.72
Sep 7, 2020 16.72 2.45 15,429 16.76 16.34 254,237.92 78 16.34
Sep 4, 2020 16.32 0.12 5,391 16.32 16.16 87,618.34 69 16.3
Sep 3, 2020 16.3 0.87 7,817 16.38 16.12 126,626.2 73 16.2
Sep 2, 2020 16.16 -0.25 8,878 16.2 16.12 143,644.58 126 16.2
Sep 1, 2020 16.2 1.76 11,162 16.2 15.92 178,433.96 66 15.96
Aug 31, 2020 15.92 0.13 1,747 16.12 15.9 27,906.34 36 16
Aug 28, 2020 15.9 -0.62 6,836 16 15.9 109,133.56 66 15.92
Aug 27, 2020 16 0.13 2,879 16.1 15.86 45,981.1 58 15.98
Aug 26, 2020 15.98 0.50 2,397 16.06 15.88 38,256.2 50 15.88
Aug 25, 2020 15.9 -1.97 9,721 16.26 15.88 155,219.08 85 16.26
Aug 24, 2020 16.22 -0.25 3,148 16.3 16.04 50,679.04 53 16.3
Aug 21, 2020 16.26 0.37 19,962 16.26 15.94 320,015.62 174 16.04
Aug 20, 2020 16.2 -2.88 6,953 16.4 16.12 113,121.66 66 16.3
Aug 19, 2020 16.68 1.71 18,147 16.7 16.08 299,555.42 126 16.46
Aug 18, 2020 16.4 0.86 8,150 16.46 16 132,761.06 149 16
Aug 17, 2020 16.26 2.78 12,483 16.26 15.76 200,633.36 132 15.76
Aug 14, 2020 15.82 0.25 4,715 15.88 15.7 74,436.02 83 15.72
Aug 13, 2020 15.78 -1.38 9,512 16 15.74 150,513.2 134 15.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher