Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 2 0.00 8,046 2.02 1.98 16,109.61 37 1.98
Dec 5, 2019 2 -0.50 15,011 2.04 2 30,182.65 43 2.04
Dec 4, 2019 2.01 -1.47 16,036 2.04 2.01 32,391.91 44 2.04
Dec 3, 2019 2.04 2.00 48,671 2.04 2 97,939.83 99 2
Dec 2, 2019 2 -0.99 13,472 2.05 2 27,266.56 47 2.05
Nov 29, 2019 2.02 -0.98 15,376 2.04 2 31,156.14 58 2.03
Nov 28, 2019 2.04 0.99 15,255 2.04 2.02 30,943 45 2.03
Nov 27, 2019 2.02 0.50 22,074 2.04 1.995 44,449.83 63 1.995
Nov 26, 2019 2.01 0.50 12,290 2.02 2 24,679.9 41 2.02
Nov 25, 2019 2 -1.96 42,620 2.04 1.995 85,371.69 120 2.04
Nov 22, 2019 2.04 -0.49 13,083 2.05 2 26,581.58 47 2.05
Nov 21, 2019 2.05 0.00 21,634 2.05 2 43,921.53 54 2
Nov 20, 2019 2.05 0.00 18,450 2.05 2.02 37,578.86 63 2.04
Nov 19, 2019 2.05 0.00 28,003 2.07 2.03 57,321.35 63 2.06
Nov 18, 2019 2.05 3.27 38,408 2.07 2.02 78,929.37 107 2.02
Nov 15, 2019 1.985 -1.73 21,416 2.02 1.985 42,964.97 60 2.02
Nov 14, 2019 2.02 0.50 44,604 2.03 1.98 89,614.9 90 1.995
Nov 13, 2019 2.01 2.03 30,556 2.01 1.97 60,573.49 103 1.97
Nov 12, 2019 1.97 -2.96 58,932 2.02 1.965 117,272.87 149 2.01
Nov 11, 2019 2.03 -0.49 15,229 2.04 1.985 30,658.55 49 2.03
Nov 8, 2019 2.04 -0.49 9,391 2.06 2.02 19,146.73 29 2.06
Nov 7, 2019 2.05 1.99 22,385 2.08 2.03 45,783.87 66 2.03
Nov 6, 2019 2.01 -3.83 22,690 2.09 2.01 46,602.85 66 2.09
Nov 5, 2019 2.09 -0.48 12,214 2.11 2.06 25,406.02 43 2.11
Nov 4, 2019 2.1 0.48 10,610 2.11 2.09 22,199.8 26 2.09
Nov 1, 2019 2.09 0.00 16,710 2.09 2.06 34,773.8 41 2.09
Oct 31, 2019 2.09 0.48 17,690 2.1 2.06 36,822.8 60 2.1
Oct 30, 2019 2.08 -0.48 23,384 2.1 2.08 48,881.15 71 2.09
Oct 29, 2019 2.09 -1.42 20,183 2.12 2.08 42,367.25 73 2.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher