Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 3, 2021 3.88 0.26 27,879 3.95 3.87 109,326.07 114 3.87
Mar 2, 2021 3.87 1.44 54,200 3.96 3.8 209,310.3 223 3.915
Mar 1, 2021 3.815 -1.55 79,261 3.96 3.8 304,718.91 372 3.87
Feb 26, 2021 3.875 -2.15 37,793 3.98 3.84 146,625.07 176 3.98
Feb 25, 2021 3.96 -0.13 15,427 3.995 3.9 61,147.79 129 3.92
Feb 24, 2021 3.965 3.26 37,477 3.99 3.83 147,296.45 203 3.945
Feb 23, 2021 3.84 -1.92 59,278 3.985 3.84 230,604.54 276 3.98
Feb 22, 2021 3.915 -3.69 97,367 4.09 3.9 384,532.15 354 4.065
Feb 19, 2021 4.065 -0.61 29,025 4.1 4.02 117,712.42 149 4.1
Feb 18, 2021 4.09 -1.92 38,412 4.17 4.04 157,695.77 217 4.085
Feb 17, 2021 4.17 -0.95 86,615 4.245 4.08 361,155.46 300 4.245
Feb 16, 2021 4.21 0.12 27,841 4.27 4.16 117,352.81 169 4.23
Feb 15, 2021 4.205 0.12 56,255 4.28 4.2 238,523.84 312 4.28
Feb 12, 2021 4.2 0.00 39,116 4.24 4.18 164,947.88 165 4.23
Feb 11, 2021 4.2 2.44 130,023 4.26 4.15 546,374.93 336 4.18
Feb 10, 2021 4.1 3.40 72,932 4.15 4.05 299,103.23 277 4.06
Feb 9, 2021 3.965 -0.88 125,235 4.15 3.95 506,010.92 533 4.075
Feb 8, 2021 4 9.89 159,462 4 3.615 604,824 868 3.615
Feb 5, 2021 3.64 0.69 16,999 3.69 3.64 62,442.87 116 3.68
Feb 4, 2021 3.615 -1.77 14,787 3.685 3.61 53,863.08 89 3.685
Feb 3, 2021 3.68 -0.14 20,690 3.705 3.61 75,730.55 108 3.705
Feb 2, 2021 3.685 2.22 18,505 3.725 3.61 67,543.79 118 3.65
Feb 1, 2021 3.605 -0.41 38,804 3.74 3.6 141,311.79 134 3.65
Jan 29, 2021 3.62 0.56 53,732 3.645 3.575 194,104.62 197 3.605
Jan 28, 2021 3.6 0.56 88,444 3.64 3.5 314,074.6 327 3.54
Jan 27, 2021 3.58 -1.65 92,701 3.65 3.55 334,036.19 218 3.64
Jan 26, 2021 3.64 0.55 19,481 3.68 3.59 71,121.24 88 3.68
Jan 25, 2021 3.62 -0.82 63,888 3.745 3.58 232,321.09 244 3.745

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher