Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 3.28 -3.53 132,938 3.4 3.28 442,826.82 508 3.4
Nov 26, 2020 3.4 -0.44 82,310 3.47 3.38 281,577.9 277 3.45
Nov 25, 2020 3.415 0.44 97,092 3.495 3.35 331,235.6 354 3.45
Nov 24, 2020 3.4 0.29 93,991 3.5 3.36 321,584.19 426 3.43
Nov 23, 2020 3.39 5.94 195,268 3.475 3.32 667,654.12 697 3.33
Nov 20, 2020 3.2 1.59 89,043 3.28 3.08 286,505.46 379 3.17
Nov 19, 2020 3.15 1.61 182,157 3.275 3.03 573,459.91 652 3.18
Nov 18, 2020 3.1 13.55 310,779 3.25 2.92 964,771.74 918 2.96
Nov 17, 2020 2.73 -0.73 51,438 2.775 2.715 141,468.96 240 2.76
Nov 16, 2020 2.75 1.85 28,560 2.79 2.69 77,896.81 124 2.745
Nov 13, 2020 2.7 3.65 22,229 2.705 2.6 58,765.08 116 2.6
Nov 12, 2020 2.605 -1.88 14,563 2.66 2.6 38,371.96 101 2.645
Nov 11, 2020 2.655 0.19 18,267 2.71 2.64 48,613.88 93 2.675
Nov 10, 2020 2.65 -0.93 46,918 2.7 2.54 122,365.5 188 2.7
Nov 9, 2020 2.675 -3.43 99,031 2.92 2.605 276,200.63 353 2.78
Nov 6, 2020 2.77 6.74 30,339 2.8 2.63 82,725.15 181 2.66
Nov 5, 2020 2.595 0.97 14,167 2.595 2.47 36,079.69 63 2.515
Nov 4, 2020 2.57 0.39 13,617 2.62 2.545 35,281.72 49 2.56
Nov 3, 2020 2.56 -0.19 24,329 2.6 2.525 62,380.16 95 2.59
Nov 2, 2020 2.565 -0.58 27,983 2.595 2.53 71,595.93 96 2.56
Oct 30, 2020 2.58 -0.19 24,545 2.58 2.515 62,720.04 106 2.58
Oct 29, 2020 2.585 -5.48 28,424 2.68 2.515 73,730.96 175 2.6
Oct 27, 2020 2.735 1.48 17,930 2.745 2.65 48,210.88 66 2.745
Oct 26, 2020 2.695 -0.19 21,075 2.7 2.63 56,306.85 101 2.66
Oct 23, 2020 2.7 0.19 28,580 2.7 2.675 76,986.77 76 2.695
Oct 22, 2020 2.695 -2.53 34,719 2.735 2.655 93,491.76 176 2.735
Oct 21, 2020 2.765 0.18 14,923 2.77 2.715 41,098.67 58 2.77
Oct 20, 2020 2.76 0.18 15,223 2.78 2.71 41,889.42 79 2.775
Oct 19, 2020 2.755 -0.90 13,208 2.82 2.71 36,484.62 80 2.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher