stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 31, 2023 | 0.968 | 0.83 | 47,296 | 0.972 | 0.946 | 44,916.83 | 40 | 0.972 |
Mar 30, 2023 | 0.96 | 1.05 | 42,084 | 0.96 | 0.942 | 39,989.26 | 46 | 0.942 |
Mar 29, 2023 | 0.95 | 0.64 | 20,263 | 0.956 | 0.942 | 19,171.53 | 27 | 0.956 |
Mar 28, 2023 | 0.944 | -0.42 | 22,102 | 0.956 | 0.938 | 20,748.54 | 23 | 0.956 |
Mar 27, 2023 | 0.948 | 0.42 | 12,029 | 0.95 | 0.94 | 11,365.18 | 23 | 0.95 |
Mar 24, 2023 | 0.944 | -0.21 | 9,675 | 0.948 | 0.934 | 9,071.29 | 24 | 0.948 |
Mar 23, 2023 | 0.946 | 0.00 | 10,090 | 0.946 | 0.936 | 9,504.14 | 14 | 0.94 |
Mar 22, 2023 | 0.946 | 0.00 | 12,270 | 0.95 | 0.938 | 11,570.02 | 9 | 0.95 |
Mar 21, 2023 | 0.946 | 0.00 | 12,829 | 0.946 | 0.936 | 12,022.23 | 31 | 0.946 |
Mar 20, 2023 | 0.946 | 1.07 | 75,839 | 0.946 | 0.934 | 70,979.25 | 44 | 0.938 |
Mar 17, 2023 | 0.936 | -0.43 | 45,850 | 0.94 | 0.936 | 42,964.3 | 28 | 0.94 |
Mar 16, 2023 | 0.94 | 0.00 | 21,402 | 0.946 | 0.936 | 20,059.91 | 23 | 0.946 |
Mar 15, 2023 | 0.94 | -0.63 | 102,594 | 0.944 | 0.938 | 96,388.86 | 70 | 0.944 |
Mar 14, 2023 | 0.946 | 0.64 | 41,809 | 0.952 | 0.938 | 39,325.72 | 25 | 0.938 |
Mar 13, 2023 | 0.94 | -0.42 | 86,246 | 0.952 | 0.936 | 80,950.62 | 40 | 0.944 |
Mar 10, 2023 | 0.944 | -0.63 | 125,186 | 0.948 | 0.934 | 117,576.63 | 81 | 0.94 |
Mar 9, 2023 | 0.95 | 0.21 | 51,628 | 0.952 | 0.94 | 48,924.93 | 36 | 0.952 |
Mar 8, 2023 | 0.948 | -0.42 | 17,720 | 0.952 | 0.942 | 16,707.71 | 28 | 0.952 |
Mar 7, 2023 | 0.952 | 0.21 | 32,061 | 0.952 | 0.946 | 30,446.31 | 39 | 0.952 |
Mar 6, 2023 | 0.95 | 0.00 | 71,813 | 0.95 | 0.944 | 68,141.78 | 44 | 0.944 |
Mar 3, 2023 | 0.95 | 0.85 | 50,189 | 0.95 | 0.94 | 47,392.15 | 82 | 0.94 |
Mar 2, 2023 | 0.942 | -0.21 | 100,363 | 0.944 | 0.938 | 94,393.95 | 58 | 0.944 |
Mar 1, 2023 | 0.944 | 0.43 | 39,105 | 0.95 | 0.94 | 36,763.04 | 31 | 0.95 |
Feb 28, 2023 | 0.94 | -0.21 | 56,578 | 0.944 | 0.936 | 53,125.44 | 55 | 0.942 |
Feb 24, 2023 | 0.942 | 0.21 | 44,999 | 0.946 | 0.936 | 42,233.46 | 30 | 0.936 |
Feb 23, 2023 | 0.94 | -0.42 | 57,174 | 0.956 | 0.932 | 53,651.47 | 53 | 0.956 |
Feb 22, 2023 | 0.944 | 0.00 | 15,263 | 0.954 | 0.938 | 14,354.17 | 35 | 0.954 |
Feb 21, 2023 | 0.944 | 0.00 | 41,485 | 0.95 | 0.938 | 39,055.33 | 44 | 0.95 |
Feb 20, 2023 | 0.944 | 0.21 | 41,275 | 0.956 | 0.934 | 38,773.68 | 33 | 0.952 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar