athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.455 | -1.69 | 21,619 | 1.505 | 1.455 | 31,776.27 | 38 | 1.505 |
| Jul 25, 2024 | 1.48 | -1.33 | 17,101 | 1.525 | 1.45 | 25,180.99 | 51 | 1.52 |
| Jul 24, 2024 | 1.5 | 0.00 | 5,710 | 1.52 | 1.475 | 8,477.59 | 34 | 1.5 |
| Jul 23, 2024 | 1.5 | -0.33 | 45,350 | 1.52 | 1.45 | 66,987.5 | 101 | 1.52 |
| Jul 22, 2024 | 1.505 | -0.33 | 47,921 | 1.545 | 1.47 | 71,303.92 | 69 | 1.525 |
| Jul 19, 2024 | 1.51 | 0.67 | 7,032 | 1.52 | 1.48 | 10,518.4 | 14 | 1.52 |
| Jul 18, 2024 | 1.5 | 0.33 | 10,411 | 1.525 | 1.485 | 15,577.53 | 21 | 1.485 |
| Jul 17, 2024 | 1.495 | -1.97 | 12,983 | 1.545 | 1.495 | 19,532.81 | 30 | 1.525 |
| Jul 16, 2024 | 1.525 | -1.61 | 7,449 | 1.57 | 1.52 | 11,501.85 | 12 | 1.55 |
| Jul 15, 2024 | 1.55 | -1.27 | 12,850 | 1.59 | 1.525 | 20,033.98 | 23 | 1.59 |
| Jul 12, 2024 | 1.57 | 0.64 | 11,517 | 1.59 | 1.555 | 18,052.86 | 25 | 1.585 |
| Jul 11, 2024 | 1.56 | -1.27 | 13,655 | 1.6 | 1.55 | 21,325.63 | 32 | 1.6 |
| Jul 10, 2024 | 1.58 | 0.96 | 13,052 | 1.585 | 1.54 | 20,478.81 | 47 | 1.565 |
| Jul 9, 2024 | 1.565 | 1.29 | 25,564 | 1.585 | 1.52 | 39,284.07 | 57 | 1.57 |
| Jul 8, 2024 | 1.545 | 0.00 | 8,091 | 1.585 | 1.53 | 12,505.28 | 26 | 1.575 |
| Jul 5, 2024 | 1.545 | -2.22 | 26,576 | 1.62 | 1.535 | 41,311.09 | 46 | 1.62 |
| Jul 4, 2024 | 1.58 | 0.64 | 11,532 | 1.62 | 1.54 | 18,060.74 | 31 | 1.62 |
| Jul 3, 2024 | 1.57 | -2.48 | 9,848 | 1.62 | 1.57 | 15,573.55 | 31 | 1.615 |
| Jul 2, 2024 | 1.61 | 1.90 | 9,475 | 1.63 | 1.54 | 14,982.04 | 39 | 1.63 |
| Jul 1, 2024 | 1.58 | 2.93 | 47,641 | 1.61 | 1.52 | 74,476.96 | 68 | 1.54 |
| Jun 28, 2024 | 1.535 | 2.33 | 10,350 | 1.57 | 1.48 | 15,911.08 | 27 | 1.48 |
| Jun 27, 2024 | 1.5 | -2.28 | 8,423 | 1.555 | 1.47 | 12,799.93 | 35 | 1.505 |
| Jun 26, 2024 | 1.535 | 0.66 | 12,919 | 1.55 | 1.5 | 19,730.55 | 34 | 1.545 |
| Jun 25, 2024 | 1.525 | -1.61 | 6,016 | 1.58 | 1.52 | 9,258.11 | 22 | 1.58 |
| Jun 21, 2024 | 1.55 | -1.59 | 3,285 | 1.58 | 1.53 | 5,085.68 | 17 | 1.58 |
| Jun 20, 2024 | 1.575 | -1.87 | 7,072 | 1.62 | 1.54 | 11,025.27 | 31 | 1.62 |
| Jun 19, 2024 | 1.605 | -0.93 | 3,330 | 1.65 | 1.6 | 5,349.79 | 14 | 1.65 |
| Jun 18, 2024 | 1.62 | 3.18 | 15,512 | 1.62 | 1.59 | 24,945.8 | 31 | 1.6 |
| Jun 17, 2024 | 1.57 | 0.64 | 17,731 | 1.6 | 1.525 | 27,669.06 | 53 | 1.53 |
| Jun 14, 2024 | 1.56 | -1.27 | 30,758 | 1.595 | 1.5 | 47,019.68 | 83 | 1.595 |
| Jun 13, 2024 | 1.58 | -1.86 | 23,887 | 1.65 | 1.58 | 38,297.69 | 51 | 1.645 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
