Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.379 -2.07 9,730 0.4 0.366 3,692.29 26 0.4
Apr 1, 2020 0.387 -0.77 4,565 0.395 0.38 1,772.53 16 0.395
Mar 31, 2020 0.39 0.26 30,010 0.41 0.38 11,823.87 52 0.4
Mar 30, 2020 0.389 4.85 9,527 0.398 0.379 3,673.37 21 0.398
Mar 27, 2020 0.371 -11.67 41,705 0.445 0.365 15,780.89 93 0.445
Mar 26, 2020 0.42 -0.71 13,856 0.44 0.41 5,769.3 35 0.44
Mar 24, 2020 0.423 0.71 33,558 0.436 0.401 14,082.61 55 0.401
Mar 23, 2020 0.42 0.00 3,742 0.43 0.38 1,447.65 19 0.43
Mar 20, 2020 0.42 2.44 60,716 0.444 0.401 25,500.79 70 0.42
Mar 19, 2020 0.41 5.13 36,655 0.42 0.4 15,277.39 29 0.418
Mar 18, 2020 0.39 10.80 33,675 0.42 0.382 14,002.27 34 0.42
Mar 17, 2020 0.352 -11.56 91,592 0.444 0.352 38,399.15 46 0.444
Mar 16, 2020 0.398 -5.91 20,229 0.435 0.382 8,022.53 50 0.435
Mar 13, 2020 0.423 0.24 32,100 0.45 0.423 13,953.51 52 0.45
Mar 12, 2020 0.422 -17.90 77,667 0.514 0.42 34,599.68 92 0.514
Mar 11, 2020 0.514 2.80 14,497 0.516 0.49 7,335.22 37 0.514
Mar 10, 2020 0.5 0.00 25,374 0.566 0.5 12,942.79 43 0.528
Mar 9, 2020 0.5 -19.35 31,087 0.61 0.5 16,280.43 63 0.61
Mar 6, 2020 0.62 -7.19 62,596 0.688 0.6 38,826.95 68 0.688
Mar 5, 2020 0.668 -7.22 66,589 0.73 0.644 44,609.44 79 0.73
Mar 4, 2020 0.72 11.80 238,500 0.724 0.66 170,897.91 127 0.7
Mar 3, 2020 0.644 -2.42 45,143 0.73 0.644 31,297.97 54 0.698
Feb 28, 2020 0.66 -4.35 16,362 0.69 0.64 10,756.79 39 0.69
Feb 27, 2020 0.69 -1.43 8,073 0.7 0.664 5,411.36 31 0.7
Feb 26, 2020 0.7 -4.11 11,922 0.74 0.676 8,323.24 35 0.74
Feb 25, 2020 0.73 4.29 42,773 0.73 0.68 30,738.96 62 0.7
Feb 24, 2020 0.7 -4.89 84,830 0.72 0.676 59,247.62 114 0.72
Feb 21, 2020 0.736 -2.39 8,320 0.756 0.73 6,141.2 26 0.756
Feb 20, 2020 0.754 -0.79 14,731 0.76 0.74 10,906.35 11 0.76
Feb 19, 2020 0.76 2.43 6,171 0.76 0.742 4,641.56 19 0.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher