Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 0.968 0.83 47,296 0.972 0.946 44,916.83 40 0.972
Mar 30, 2023 0.96 1.05 42,084 0.96 0.942 39,989.26 46 0.942
Mar 29, 2023 0.95 0.64 20,263 0.956 0.942 19,171.53 27 0.956
Mar 28, 2023 0.944 -0.42 22,102 0.956 0.938 20,748.54 23 0.956
Mar 27, 2023 0.948 0.42 12,029 0.95 0.94 11,365.18 23 0.95
Mar 24, 2023 0.944 -0.21 9,675 0.948 0.934 9,071.29 24 0.948
Mar 23, 2023 0.946 0.00 10,090 0.946 0.936 9,504.14 14 0.94
Mar 22, 2023 0.946 0.00 12,270 0.95 0.938 11,570.02 9 0.95
Mar 21, 2023 0.946 0.00 12,829 0.946 0.936 12,022.23 31 0.946
Mar 20, 2023 0.946 1.07 75,839 0.946 0.934 70,979.25 44 0.938
Mar 17, 2023 0.936 -0.43 45,850 0.94 0.936 42,964.3 28 0.94
Mar 16, 2023 0.94 0.00 21,402 0.946 0.936 20,059.91 23 0.946
Mar 15, 2023 0.94 -0.63 102,594 0.944 0.938 96,388.86 70 0.944
Mar 14, 2023 0.946 0.64 41,809 0.952 0.938 39,325.72 25 0.938
Mar 13, 2023 0.94 -0.42 86,246 0.952 0.936 80,950.62 40 0.944
Mar 10, 2023 0.944 -0.63 125,186 0.948 0.934 117,576.63 81 0.94
Mar 9, 2023 0.95 0.21 51,628 0.952 0.94 48,924.93 36 0.952
Mar 8, 2023 0.948 -0.42 17,720 0.952 0.942 16,707.71 28 0.952
Mar 7, 2023 0.952 0.21 32,061 0.952 0.946 30,446.31 39 0.952
Mar 6, 2023 0.95 0.00 71,813 0.95 0.944 68,141.78 44 0.944
Mar 3, 2023 0.95 0.85 50,189 0.95 0.94 47,392.15 82 0.94
Mar 2, 2023 0.942 -0.21 100,363 0.944 0.938 94,393.95 58 0.944
Mar 1, 2023 0.944 0.43 39,105 0.95 0.94 36,763.04 31 0.95
Feb 28, 2023 0.94 -0.21 56,578 0.944 0.936 53,125.44 55 0.942
Feb 24, 2023 0.942 0.21 44,999 0.946 0.936 42,233.46 30 0.936
Feb 23, 2023 0.94 -0.42 57,174 0.956 0.932 53,651.47 53 0.956
Feb 22, 2023 0.944 0.00 15,263 0.954 0.938 14,354.17 35 0.954
Feb 21, 2023 0.944 0.00 41,485 0.95 0.938 39,055.33 44 0.95
Feb 20, 2023 0.944 0.21 41,275 0.956 0.934 38,773.68 33 0.952

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher