Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 2.12 0.00 0 - - 0 0 -
Jul 1, 2022 2.12 0.95 1 2.12 2.12 2.12 1 2.12
Jun 30, 2022 2.1 0.00 0 - - 0 0 -
Jun 29, 2022 2.1 -0.94 202 2.16 1.99 402.26 3 2.16
Jun 28, 2022 2.12 0.00 0 - - 0 0 -
Jun 27, 2022 2.12 1.92 1 2.12 2.12 2.12 1 2.12
Jun 24, 2022 2.08 -2.80 501 2.08 1.93 967.08 2 1.93
Jun 23, 2022 2.14 2.88 343 2.18 1.89 649.1 4 2.18
Jun 22, 2022 2.08 4.00 1 2.08 2.08 2.08 1 2.08
Jun 21, 2022 2 7.53 1 2 2 2 1 2
Jun 20, 2022 1.86 -9.71 224 2.1 1.86 416.88 4 2.1
Jun 17, 2022 2.06 0.00 0 - - 0 0 -
Jun 16, 2022 2.06 0.00 0 - - 0 0 -
Jun 15, 2022 2.06 1.98 1 2.06 2.06 2.06 1 2.06
Jun 14, 2022 2.02 -15.13 354 2.02 1.91 677.38 4 1.91
Jun 10, 2022 2.38 0.00 0 - - 0 0 -
Jun 9, 2022 2.38 0.00 0 - - 0 0 -
Jun 8, 2022 2.38 4.39 1 2.38 2.38 2.38 1 2.38
Jun 7, 2022 2.28 0.00 0 - - 0 0 -
Jun 6, 2022 2.28 0.00 0 - - 0 0 -
Jun 3, 2022 2.28 0.00 0 - - 0 0 -
Jun 2, 2022 2.28 0.00 0 - - 0 0 -
Jun 1, 2022 2.28 0.00 0 - - 0 0 -
May 31, 2022 2.28 0.89 1 2.28 2.28 2.28 1 2.28
May 30, 2022 2.26 0.00 0 - - 0 0 -
May 27, 2022 2.26 0.00 0 - - 0 0 -
May 26, 2022 2.26 0.00 0 - - 0 0 -
May 25, 2022 2.26 0.00 0 - - 0 0 -
May 24, 2022 2.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher