Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 2.68 0.00 10 2.68 2.68 26.8 2 2.68
Mar 26, 2020 2.68 8.94 40 2.68 2.68 107.2 1 2.68
Mar 24, 2020 2.46 0.00 200 2.46 2.46 492 2 2.46
Mar 23, 2020 2.46 0.00 0 - - 0 0 -
Mar 20, 2020 2.46 -9.56 560 2.46 2.46 1,377.6 6 2.46
Mar 19, 2020 2.72 -0.73 125 2.72 2.5 323.5 3 2.5
Mar 18, 2020 2.74 0.00 0 - - 0 0 -
Mar 17, 2020 2.74 4.58 100 2.74 2.74 274 1 2.74
Mar 16, 2020 2.62 0.00 0 - - 0 0 -
Mar 13, 2020 2.62 -16.03 1,353 2.98 2.56 3,687.08 12 2.82
Mar 12, 2020 3.12 0.00 0 - - 0 0 -
Mar 11, 2020 3.12 0.00 0 - - 0 0 -
Mar 10, 2020 3.12 0.00 0 - - 0 0 -
Mar 9, 2020 3.12 0.00 0 - - 0 0 -
Mar 6, 2020 3.12 0.00 0 - - 0 0 -
Mar 5, 2020 3.12 0.00 0 - - 0 0 -
Mar 4, 2020 3.12 0.00 0 - - 0 0 -
Mar 3, 2020 3.12 0.65 50 3.12 3.12 156 1 3.12
Feb 28, 2020 3.1 0.00 0 - - 0 0 -
Feb 27, 2020 3.1 -8.28 50 3.1 3.1 155 1 3.1
Feb 26, 2020 3.38 0.00 0 - - 0 0 -
Feb 25, 2020 3.38 0.00 0 - - 0 0 -
Feb 24, 2020 3.38 0.00 0 - - 0 0 -
Feb 21, 2020 3.38 0.00 0 - - 0 0 -
Feb 20, 2020 3.38 0.00 0 - - 0 0 -
Feb 19, 2020 3.38 0.00 0 - - 0 0 -
Feb 18, 2020 3.38 0.00 0 - - 0 0 -
Feb 17, 2020 3.38 0.00 0 - - 0 0 -
Feb 14, 2020 3.38 0.00 0 - - 0 0 -
Feb 13, 2020 3.38 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher