Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.68 5.00 1 1.68 1.68 1.68 1 1.68
Feb 22, 2024 1.6 -4.76 228 1.68 1.52 360.66 18 1.52
Feb 21, 2024 1.68 0.00 0 - - 0 0 -
Feb 20, 2024 1.68 0.00 0 - - 0 0 -
Feb 19, 2024 1.68 0.00 0 - - 0 0 -
Feb 16, 2024 1.68 0.00 0 - - 0 0 -
Feb 15, 2024 1.68 0.00 0 - - 0 0 -
Feb 14, 2024 1.68 0.00 0 - - 0 0 -
Feb 13, 2024 1.68 0.00 0 - - 0 0 -
Feb 12, 2024 1.68 0.00 0 - - 0 0 -
Feb 9, 2024 1.68 0.00 0 - - 0 0 -
Feb 8, 2024 1.68 0.00 0 - - 0 0 -
Feb 7, 2024 1.68 0.00 0 - - 0 0 -
Feb 6, 2024 1.68 0.00 0 - - 0 0 -
Feb 5, 2024 1.68 0.00 0 - - 0 0 -
Feb 2, 2024 1.68 0.00 0 - - 0 0 -
Feb 1, 2024 1.68 0.00 0 - - 0 0 -
Jan 31, 2024 1.68 0.00 0 - - 0 0 -
Jan 30, 2024 1.68 0.00 0 - - 0 0 -
Jan 29, 2024 1.68 0.00 100 1.68 1.67 167.9 2 1.67
Jan 26, 2024 1.68 1.20 201 1.69 1.68 339.18 5 1.69
Jan 25, 2024 1.66 -7.78 451 1.66 1.62 730.66 4 1.62
Jan 24, 2024 1.8 7.14 1 1.8 1.8 1.8 1 1.8
Jan 23, 2024 1.68 -9.19 481 1.72 1.67 808.32 6 1.67
Jan 22, 2024 1.85 0.00 0 - - 0 0 -
Jan 19, 2024 1.85 0.00 0 - - 0 0 -
Jan 18, 2024 1.85 0.00 0 - - 0 0 -
Jan 17, 2024 1.85 0.00 0 - - 0 0 -
Jan 16, 2024 1.85 0.00 0 - - 0 0 -
Jan 15, 2024 1.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher