Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 2.5 -6.01 100 2.5 2.5 250 1 2.5
Nov 23, 2020 2.66 0.00 0 - - 0 0 -
Nov 20, 2020 2.66 -1.48 769 2.66 2.52 1,970.82 10 2.52
Nov 19, 2020 2.7 0.00 0 - - 0 0 -
Nov 18, 2020 2.7 2.27 250 2.7 2.66 666.6 2 2.66
Nov 17, 2020 2.64 0.76 590 2.66 2.54 1,524.82 15 2.54
Nov 16, 2020 2.62 -6.43 2,007 2.7 2.52 5,151.52 26 2.7
Nov 13, 2020 2.8 0.00 0 - - 0 0 -
Nov 12, 2020 2.8 0.00 0 - - 0 0 -
Nov 11, 2020 2.8 0.72 10 2.8 2.8 28 1 2.8
Nov 10, 2020 2.78 6.11 5 2.78 2.78 13.9 1 2.78
Nov 9, 2020 2.62 -6.43 735 2.94 2.6 2,010.62 13 2.78
Nov 6, 2020 2.8 -3.45 193 2.82 2.62 508.02 12 2.62
Nov 5, 2020 2.9 0.00 0 - - 0 0 -
Nov 4, 2020 2.9 0.00 0 - - 0 0 -
Nov 3, 2020 2.9 0.00 0 - - 0 0 -
Nov 2, 2020 2.9 0.00 0 - - 0 0 -
Oct 30, 2020 2.9 9.85 3 2.9 2.9 8.7 3 2.9
Oct 29, 2020 2.64 -7.04 199 2.8 2.56 513.36 7 2.58
Oct 27, 2020 2.84 0.00 0 - - 0 0 -
Oct 26, 2020 2.84 -4.05 612 2.9 2.68 1,685.44 10 2.9
Oct 23, 2020 2.96 0.68 1 2.96 2.96 2.96 1 2.96
Oct 22, 2020 2.94 0.00 0 - - 0 0 -
Oct 21, 2020 2.94 0.68 204 2.94 2.64 539.7 6 2.64
Oct 20, 2020 2.92 0.00 0 - - 0 0 -
Oct 19, 2020 2.92 2.82 20 2.92 2.92 58.4 1 2.92
Oct 16, 2020 2.84 0.00 0 - - 0 0 -
Oct 15, 2020 2.84 5.19 1 2.84 2.84 2.84 1 2.84
Oct 14, 2020 2.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher