Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 2.36 0.00 0 - - 0 0 -
Sep 27, 2021 2.36 2.61 304 2.36 2.08 633.44 2 2.08
Sep 24, 2021 2.3 4.55 145 2.4 2.04 299.7 6 2.04
Sep 23, 2021 2.2 -2.65 119 2.26 2.2 262.1 3 2.26
Sep 22, 2021 2.26 4.63 5 2.26 2.26 11.3 1 2.26
Sep 21, 2021 2.16 -9.24 2,184 2.16 2.16 4,717.44 6 2.16
Sep 20, 2021 2.38 4.39 2 2.38 2.38 4.76 1 2.38
Sep 17, 2021 2.28 -0.87 513 2.28 2.08 1,077.08 5 2.1
Sep 16, 2021 2.3 0.00 0 - - 0 0 -
Sep 15, 2021 2.3 0.00 0 - - 0 0 -
Sep 14, 2021 2.3 0.00 0 - - 0 0 -
Sep 13, 2021 2.3 0.00 0 - - 0 0 -
Sep 10, 2021 2.3 1.77 20 2.32 2.14 44.5 4 2.32
Sep 9, 2021 2.26 -5.83 285 2.26 2.18 621.7 3 2.18
Sep 8, 2021 2.4 0.00 0 - - 0 0 -
Sep 7, 2021 2.4 5.26 5 2.4 2.4 12 2 2.4
Sep 6, 2021 2.28 -6.56 120 2.34 2.2 270.2 5 2.2
Sep 3, 2021 2.44 0.00 0 - - 0 0 -
Sep 2, 2021 2.44 0.00 0 - - 0 0 -
Sep 1, 2021 2.44 6.09 6 2.44 2.44 14.64 3 2.44
Aug 31, 2021 2.3 -4.17 207 2.32 2.16 448.2 3 2.16
Aug 30, 2021 2.4 0.00 0 - - 0 0 -
Aug 27, 2021 2.4 0.00 0 - - 0 0 -
Aug 26, 2021 2.4 2.56 5 2.4 2.4 12 1 2.4
Aug 25, 2021 2.34 -4.10 39 2.36 2.34 91.28 4 2.34
Aug 24, 2021 2.44 0.00 0 - - 0 0 -
Aug 23, 2021 2.44 0.00 5 2.44 2.44 12.2 2 2.44
Aug 20, 2021 2.44 0.83 5 2.44 2.44 12.2 2 2.44
Aug 19, 2021 2.42 0.00 0 - - 0 0 -
Aug 18, 2021 2.42 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher