Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 3.24 -2.99 478 3.34 3.24 1,569.28 12 3.34
Dec 5, 2019 3.34 -10.22 5,508 3.42 3 17,639.3 46 3.4
Dec 4, 2019 3.72 -1.59 1,600 3.74 3.42 5,808 9 3.42
Dec 3, 2019 3.78 8.62 1,545 3.8 3.14 4,958.6 14 3.14
Dec 2, 2019 3.48 20.00 400 3.48 3.1 1,309 5 3.18
Nov 29, 2019 2.9 19.83 291 2.9 2.66 786.06 2 2.66
Nov 28, 2019 2.42 10.00 1,241 2.42 2.42 3,003.22 2 2.42
Nov 27, 2019 2.2 0.00 0 - - 0 0 -
Nov 26, 2019 2.2 0.00 0 - - 0 0 -
Nov 25, 2019 2.2 0.00 0 - - 0 0 -
Nov 22, 2019 2.2 0.00 0 - - 0 0 -
Nov 21, 2019 2.2 0.00 0 - - 0 0 -
Nov 20, 2019 2.2 0.00 0 - - 0 0 -
Nov 19, 2019 2.2 0.00 0 - - 0 0 -
Nov 18, 2019 2.2 0.00 0 - - 0 0 -
Nov 15, 2019 2.2 0.00 0 - - 0 0 -
Nov 14, 2019 2.2 3.77 820 2.2 2.2 1,804 1 2.2
Nov 13, 2019 2.12 0.00 0 - - 0 0 -
Nov 12, 2019 2.12 0.00 0 - - 0 0 -
Nov 11, 2019 2.12 0.00 0 - - 0 0 -
Nov 8, 2019 2.12 0.00 0 - - 0 0 -
Nov 7, 2019 2.12 0.00 0 - - 0 0 -
Nov 6, 2019 2.12 0.00 0 - - 0 0 -
Nov 5, 2019 2.12 0.00 0 - - 0 0 -
Nov 4, 2019 2.12 0.00 0 - - 0 0 -
Nov 1, 2019 2.12 9.28 2,570 2.12 2.12 5,448.4 4 2.12
Oct 31, 2019 1.94 0.00 0 - - 0 0 -
Oct 30, 2019 1.94 0.00 0 - - 0 0 -
Oct 29, 2019 1.94 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher