Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 0.916 2.69 1,351 0.998 0.91 1,260.23 9 0.924
Jan 25, 2021 0.892 -0.45 6,400 0.926 0.874 5,821.96 15 0.9
Jan 22, 2021 0.896 -2.61 303 0.93 0.88 277.12 6 0.93
Jan 21, 2021 0.92 -0.86 4,455 0.928 0.91 4,092.3 7 0.928
Jan 20, 2021 0.928 3.11 20,597 0.93 0.9 18,873.28 35 0.926
Jan 19, 2021 0.9 0.00 2,878 0.93 0.9 2,599.09 14 0.9
Jan 18, 2021 0.9 -1.10 6,786 0.93 0.9 6,115.8 21 0.9
Jan 15, 2021 0.91 1.11 37,058 0.936 0.9 33,876.56 52 0.91
Jan 14, 2021 0.9 6.89 49,093 0.948 0.878 44,214.69 97 0.878
Jan 13, 2021 0.842 0.24 4,933 0.864 0.842 4,226.57 10 0.848
Jan 12, 2021 0.84 -2.78 4,440 0.876 0.82 3,770.08 19 0.876
Jan 11, 2021 0.864 -3.14 5,000 0.87 0.85 4,290 17 0.854
Jan 8, 2021 0.892 0.22 3,320 0.924 0.856 2,885.49 18 0.924
Jan 7, 2021 0.89 -1.11 6,816 0.92 0.874 6,065.37 23 0.918
Jan 5, 2021 0.9 -2.17 8,530 0.92 0.9 7,841.3 11 0.92
Jan 4, 2021 0.92 -1.92 13,720 0.94 0.92 12,802.39 26 0.938
Dec 31, 2020 0.938 0.00 18,770 0.942 0.9 17,371.98 34 0.9
Dec 30, 2020 0.938 1.96 21,034 0.95 0.9 19,571.25 55 0.92
Dec 29, 2020 0.92 6.98 38,200 0.93 0.88 34,279.73 40 0.88
Dec 28, 2020 0.86 1.42 25,148 0.87 0.838 21,415.66 33 0.838
Dec 23, 2020 0.848 0.00 2,560 0.88 0.82 2,153.08 14 0.848
Dec 22, 2020 0.848 -0.24 9,402 0.894 0.82 7,884 22 0.894
Dec 21, 2020 0.85 0.00 6,733 0.86 0.8 5,558.94 23 0.86
Dec 18, 2020 0.85 -3.19 4,845 0.9 0.85 4,263.21 13 0.878
Dec 17, 2020 0.878 0.00 20,589 0.892 0.85 18,057.73 45 0.88
Dec 16, 2020 0.878 0.92 19,859 0.886 0.808 16,799.43 56 0.87
Dec 15, 2020 0.87 1.64 21,312 0.898 0.822 18,314.02 46 0.898
Dec 14, 2020 0.856 11.17 54,576 0.856 0.77 44,693.81 80 0.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher