Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2025 1.685 1.51 11,305 1.7 1.67 19,037.77 60 1.68
Feb 5, 2025 1.66 0.30 8,550 1.675 1.65 14,216.5 26 1.67
Feb 4, 2025 1.655 0.91 12,090 1.68 1.64 20,006.43 71 1.66
Feb 3, 2025 1.64 -2.96 10,707 1.67 1.63 17,640.4 45 1.665
Jan 31, 2025 1.69 -0.29 10,634 1.705 1.67 17,948.13 56 1.695
Jan 30, 2025 1.695 0.59 17,920 1.695 1.66 30,006.97 65 1.685
Jan 29, 2025 1.685 -0.88 15,841 1.715 1.66 26,565.9 64 1.715
Jan 28, 2025 1.7 -0.58 10,857 1.715 1.675 18,490.99 46 1.715
Jan 27, 2025 1.71 -0.58 10,221 1.72 1.67 17,386.77 45 1.675
Jan 24, 2025 1.72 4.56 22,443 1.73 1.66 38,116.73 75 1.67
Jan 23, 2025 1.645 -0.60 60,493 1.69 1.64 99,771.38 98 1.69
Jan 22, 2025 1.655 -1.19 11,943 1.675 1.65 19,918.53 55 1.675
Jan 21, 2025 1.675 1.52 10,277 1.69 1.65 17,173.78 50 1.65
Jan 20, 2025 1.65 -3.23 17,269 1.735 1.65 28,858.63 62 1.735
Jan 17, 2025 1.705 0.59 12,538 1.725 1.655 21,068.98 66 1.705
Jan 16, 2025 1.695 0.00 10,631 1.72 1.69 18,161.5 50 1.715
Jan 15, 2025 1.695 0.59 10,334 1.705 1.675 17,484.16 50 1.705
Jan 14, 2025 1.685 -0.88 10,598 1.73 1.685 18,177.84 53 1.715
Jan 13, 2025 1.7 -1.73 14,474 1.75 1.67 24,580.7 63 1.745
Jan 10, 2025 1.73 -0.57 26,226 1.785 1.73 45,726.09 73 1.745
Jan 9, 2025 1.74 0.00 17,502 1.755 1.72 30,460.73 67 1.75
Jan 8, 2025 1.74 -0.57 10,216 1.75 1.7 17,703.85 64 1.745
Jan 7, 2025 1.75 1.45 13,974 1.75 1.71 24,179.89 50 1.725
Jan 3, 2025 1.725 -0.29 11,505 1.725 1.7 19,721.11 53 1.725
Jan 2, 2025 1.73 0.87 12,954 1.735 1.7 22,292.65 71 1.725
Dec 31, 2024 1.715 0.00 11,074 1.73 1.7 19,056.51 59 1.73
Dec 30, 2024 1.715 1.48 11,707 1.73 1.69 19,984.52 63 1.705
Dec 27, 2024 1.69 -3.43 9,413 1.76 1.69 16,053.47 59 1.76
Dec 23, 2024 1.75 2.34 2,865 1.75 1.71 4,980.03 21 1.735

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher