athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 1.965 | 0.77 | 20,028 | 1.98 | 1.94 | 39,211.07 | 58 | 1.97 |
| Jul 10, 2024 | 1.95 | -1.02 | 27,739 | 2 | 1.925 | 54,694 | 96 | 1.96 |
| Jul 9, 2024 | 1.97 | -0.25 | 30,053 | 1.98 | 1.91 | 58,743.92 | 102 | 1.98 |
| Jul 8, 2024 | 1.975 | -0.25 | 28,342 | 2.03 | 1.92 | 56,108.77 | 86 | 2 |
| Jul 5, 2024 | 1.98 | -5.26 | 44,946 | 2.13 | 1.98 | 91,945.29 | 156 | 2.09 |
| Jul 4, 2024 | 2.09 | 4.50 | 78,213 | 2.12 | 2.04 | 162,294.12 | 181 | 2.05 |
| Jul 3, 2024 | 2 | 0.00 | 198,499 | 2.15 | 1.99 | 412,626.59 | 371 | 1.995 |
| Jul 2, 2024 | 2 | 7.53 | 145,787 | 2.04 | 1.84 | 283,015.67 | 369 | 1.86 |
| Jul 1, 2024 | 1.86 | 4.49 | 299,257 | 1.875 | 1.75 | 520,999.71 | 201 | 1.75 |
| Jun 28, 2024 | 1.78 | 2.30 | 72,764 | 1.8 | 1.705 | 128,481.01 | 165 | 1.74 |
| Jun 27, 2024 | 1.74 | 8.41 | 750,000 | 1.75 | 1.59 | 1,274,423.85 | 93 | 1.625 |
| Jun 26, 2024 | 1.605 | 0.94 | 9,172 | 1.63 | 1.56 | 14,606.22 | 49 | 1.625 |
| Jun 25, 2024 | 1.59 | -0.31 | 10,451 | 1.64 | 1.57 | 16,707.43 | 53 | 1.595 |
| Jun 21, 2024 | 1.595 | 1.27 | 10,103 | 1.625 | 1.56 | 15,943.48 | 41 | 1.6 |
| Jun 20, 2024 | 1.575 | 0.96 | 10,571 | 1.615 | 1.525 | 16,577.07 | 51 | 1.575 |
| Jun 19, 2024 | 1.56 | -2.50 | 8,268 | 1.625 | 1.56 | 13,080.26 | 38 | 1.6 |
| Jun 18, 2024 | 1.6 | 1.91 | 12,675 | 1.615 | 1.575 | 20,181.1 | 60 | 1.575 |
| Jun 17, 2024 | 1.57 | 0.00 | 6,592 | 1.615 | 1.53 | 10,437.28 | 40 | 1.605 |
| Jun 14, 2024 | 1.57 | -5.14 | 9,913 | 1.685 | 1.57 | 16,248.21 | 33 | 1.685 |
| Jun 13, 2024 | 1.655 | -0.30 | 10,841 | 1.69 | 1.615 | 17,990.37 | 48 | 1.69 |
| Jun 12, 2024 | 1.66 | -0.60 | 10,236 | 1.69 | 1.635 | 17,093.72 | 55 | 1.66 |
| Jun 11, 2024 | 1.67 | 0.91 | 20,073 | 1.7 | 1.655 | 33,874.78 | 60 | 1.67 |
| Jun 10, 2024 | 1.655 | 0.30 | 10,802 | 1.665 | 1.63 | 17,808.48 | 51 | 1.665 |
| Jun 7, 2024 | 1.65 | -2.08 | 19,682 | 1.705 | 1.625 | 32,647.98 | 100 | 1.675 |
| Jun 6, 2024 | 1.685 | -0.88 | 11,125 | 1.71 | 1.68 | 18,815.13 | 41 | 1.705 |
| Jun 5, 2024 | 1.7 | -0.29 | 17,145 | 1.725 | 1.68 | 29,066.6 | 52 | 1.725 |
| Jun 4, 2024 | 1.705 | 0.00 | 10,531 | 1.73 | 1.67 | 17,874.63 | 51 | 1.72 |
| Jun 3, 2024 | 1.705 | 0.59 | 17,037 | 1.71 | 1.68 | 28,956.55 | 44 | 1.69 |
| May 31, 2024 | 1.695 | 0.30 | 20,622 | 1.715 | 1.67 | 34,737.96 | 59 | 1.71 |
| May 30, 2024 | 1.69 | -0.59 | 11,140 | 1.73 | 1.68 | 18,801.7 | 44 | 1.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
