athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.58 | 3.61 | 10,242 | 1.6 | 1.53 | 16,100.5 | 56 | 1.565 |
| Nov 19, 2024 | 1.525 | -6.15 | 28,009 | 1.635 | 1.51 | 43,200.85 | 96 | 1.6 |
| Nov 18, 2024 | 1.625 | -1.52 | 10,561 | 1.625 | 1.6 | 17,007.64 | 61 | 1.61 |
| Nov 15, 2024 | 1.65 | 0.61 | 12,720 | 1.65 | 1.6 | 20,714.54 | 53 | 1.645 |
| Nov 14, 2024 | 1.64 | 0.31 | 10,250 | 1.65 | 1.635 | 16,854.25 | 45 | 1.65 |
| Nov 13, 2024 | 1.635 | 1.55 | 10,245 | 1.65 | 1.6 | 16,532.35 | 48 | 1.61 |
| Nov 12, 2024 | 1.61 | 0.31 | 9,007 | 1.645 | 1.59 | 14,521.22 | 44 | 1.61 |
| Nov 11, 2024 | 1.605 | -1.23 | 2,600 | 1.65 | 1.605 | 4,204.02 | 12 | 1.65 |
| Nov 8, 2024 | 1.625 | -0.91 | 3,281 | 1.65 | 1.595 | 5,329.28 | 15 | 1.65 |
| Nov 7, 2024 | 1.64 | 0.61 | 7,559 | 1.64 | 1.595 | 12,265.76 | 34 | 1.64 |
| Nov 6, 2024 | 1.63 | 0.62 | 8,371 | 1.655 | 1.61 | 13,682.81 | 42 | 1.655 |
| Nov 5, 2024 | 1.62 | -0.92 | 10,400 | 1.67 | 1.62 | 17,141.06 | 47 | 1.66 |
| Nov 4, 2024 | 1.635 | 0.31 | 3,512 | 1.64 | 1.605 | 5,737.52 | 22 | 1.605 |
| Nov 1, 2024 | 1.63 | 1.88 | 8,596 | 1.65 | 1.6 | 13,990.04 | 33 | 1.61 |
| Oct 31, 2024 | 1.6 | 1.91 | 7,423 | 1.615 | 1.57 | 11,846.75 | 40 | 1.57 |
| Oct 30, 2024 | 1.57 | -5.14 | 10,927 | 1.66 | 1.57 | 17,563.69 | 75 | 1.66 |
| Oct 29, 2024 | 1.655 | 3.44 | 6,449 | 1.665 | 1.6 | 10,661.81 | 44 | 1.6 |
| Oct 25, 2024 | 1.6 | 0.31 | 4,057 | 1.665 | 1.575 | 6,560.77 | 33 | 1.64 |
| Oct 24, 2024 | 1.595 | -0.93 | 4,772 | 1.63 | 1.59 | 7,640.16 | 21 | 1.62 |
| Oct 23, 2024 | 1.61 | -2.42 | 10,032 | 1.675 | 1.61 | 16,365.65 | 59 | 1.67 |
| Oct 22, 2024 | 1.65 | -3.79 | 12,185 | 1.735 | 1.65 | 20,484.42 | 70 | 1.73 |
| Oct 21, 2024 | 1.715 | -0.87 | 10,064 | 1.745 | 1.7 | 17,241.61 | 45 | 1.72 |
| Oct 18, 2024 | 1.73 | 1.76 | 10,985 | 1.735 | 1.71 | 18,919.39 | 59 | 1.715 |
| Oct 17, 2024 | 1.7 | 3.03 | 10,269 | 1.71 | 1.64 | 17,063.82 | 52 | 1.685 |
| Oct 16, 2024 | 1.65 | -2.08 | 24,982 | 1.73 | 1.65 | 42,129.33 | 56 | 1.725 |
| Oct 15, 2024 | 1.685 | -0.88 | 1,790 | 1.72 | 1.685 | 3,029.5 | 11 | 1.72 |
| Oct 14, 2024 | 1.7 | 0.00 | 11,856 | 1.76 | 1.7 | 20,651.31 | 34 | 1.75 |
| Oct 11, 2024 | 1.7 | 2.41 | 12,262 | 1.7 | 1.61 | 20,019.34 | 59 | 1.66 |
| Oct 10, 2024 | 1.66 | -0.30 | 17,594 | 1.68 | 1.61 | 28,887.71 | 77 | 1.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
