Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	0.83	-2.92	2,001	0.84	0.78	1,661.16	7	0.78
Feb 25, 2020	0.855	-2.29	1,525	0.87	0.85	1,301.75	7	0.865
Feb 24, 2020	0.875	0.00	31	0.875	0.875	27.13	1	0.875
Feb 21, 2020	0.875	-2.78	1,061	0.9	0.87	929.1	8	0.9
Feb 20, 2020	0.9	-0.55	3,855	0.93	0.9	3,474	10	0.93
Feb 19, 2020	0.905	-6.22	7,301	0.95	0.905	6,705.85	10	0.95
Feb 18, 2020	0.965	2.66	6,476	0.975	0.93	6,205.14	15	0.93
Feb 17, 2020	0.94	2.17	4,301	0.94	0.9	3,954.08	9	0.92
Feb 14, 2020	0.92	1.10	348	0.93	0.91	319.68	5	0.93
Feb 13, 2020	0.91	-1.62	2,317	0.91	0.89	2,092.99	6	0.91
Feb 12, 2020	0.925	0.54	200	0.93	0.92	185	2	0.93
Feb 11, 2020	0.92	-2.65	2,620	0.94	0.92	2,445.28	4	0.93
Feb 10, 2020	0.945	3.85	7,285	0.95	0.875	6,679.06	24	0.905
Feb 7, 2020	0.91	0.00	3,473	0.93	0.875	3,078.43	16	0.91
Feb 6, 2020	0.91	0.00	770	0.91	0.87	684.7	3	0.87
Feb 5, 2020	0.91	-0.55	1,049	0.92	0.89	954.08	9	0.915
Feb 4, 2020	0.915	0.55	1,005	0.925	0.9	921.28	7	0.91
Feb 3, 2020	0.91	0.00	0	-	-	0	0	-
Jan 31, 2020	0.91	-1.09	950	0.94	0.91	866.9	7	0.94
Jan 30, 2020	0.92	-2.65	824	0.93	0.92	759.2	4	0.92
Jan 29, 2020	0.945	0.53	1,026	0.95	0.92	949.45	5	0.95
Jan 28, 2020	0.94	-1.57	2,854	0.94	0.92	2,627.06	5	0.92
Jan 27, 2020	0.955	0.00	0	-	-	0	0	-
Jan 24, 2020	0.955	1.60	13,200	0.96	0.94	12,592.06	21	0.945
Jan 23, 2020	0.94	1.08	3,203	0.945	0.93	3,011.02	9	0.945
Jan 22, 2020	0.93	1.09	6,436	0.93	0.92	5,935.4	13	0.92
Jan 21, 2020	0.92	0.00	2,699	0.92	0.91	2,482.29	5	0.92
Jan 20, 2020	0.92	-0.54	15,897	0.93	0.92	14,629.99	25	0.92