Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.155 3.59 3,351 1.16 1.12 3,820.35 16 1.145
May 19, 2022 1.115 -5.91 7,542 1.135 1.1 8,464.55 32 1.135
May 18, 2022 1.185 1.28 190 1.185 1.185 225.15 1 1.185
May 17, 2022 1.17 2.18 4,919 1.17 1.125 5,560.9 23 1.145
May 16, 2022 1.145 -2.14 4,260 1.15 1.12 4,867.3 19 1.15
May 13, 2022 1.17 0.00 0 - - 0 0 -
May 12, 2022 1.17 0.00 400 1.195 1.16 469.5 5 1.195
May 11, 2022 1.17 0.86 4,380 1.175 1.12 5,015.58 25 1.145
May 10, 2022 1.16 0.87 3,551 1.18 1.12 4,025.42 18 1.18
May 9, 2022 1.15 0.00 220 1.195 1.12 253.5 3 1.12
May 6, 2022 1.15 -4.17 16,059 1.22 1.15 19,227.8 25 1.185
May 5, 2022 1.2 0.00 12,845 1.24 1.2 15,636.98 28 1.235
May 4, 2022 1.2 -1.64 2,775 1.215 1.17 3,275.6 19 1.175
May 3, 2022 1.22 -3.17 8,635 1.22 1.18 10,303.4 22 1.22
Apr 29, 2022 1.26 -2.33 21,269 1.35 1.25 27,712.47 72 1.3
Apr 28, 2022 1.29 7.50 8,358 1.35 1.21 10,621.7 35 1.245
Apr 27, 2022 1.2 -1.64 2,612 1.275 1.17 3,114.09 29 1.275
Apr 26, 2022 1.22 -2.40 6,567 1.26 1.2 7,971.76 24 1.22
Apr 21, 2022 1.25 -1.57 14,775 1.27 1.24 18,497.75 32 1.25
Apr 20, 2022 1.27 4.10 32,322 1.285 1.24 40,803.85 71 1.24
Apr 19, 2022 1.22 2.52 14,069 1.23 1.14 16,831.93 55 1.19
Apr 14, 2022 1.19 3.93 12,269 1.19 1.135 14,282.99 26 1.135
Apr 13, 2022 1.145 -0.43 3,051 1.17 1.12 3,489.08 12 1.15
Apr 12, 2022 1.15 -0.43 3,528 1.15 1.15 4,057.2 9 1.15
Apr 11, 2022 1.155 0.00 1,580 1.17 1.14 1,826.58 10 1.155
Apr 8, 2022 1.155 -0.43 2,775 1.185 1.15 3,220.13 15 1.185
Apr 7, 2022 1.16 -0.85 970 1.16 1.16 1,125.2 4 1.16
Apr 6, 2022 1.17 -0.85 4,621 1.17 1.135 5,297.06 20 1.17
Apr 5, 2022 1.18 -0.84 1,351 1.18 1.15 1,565.15 6 1.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher