Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.694 0.00 0 - - 0 0 -
May 28, 2020 0.694 2.06 367 0.7 0.69 254.33 3 0.7
May 27, 2020 0.68 -1.45 2,678 0.69 0.65 1,827.05 12 0.69
May 26, 2020 0.69 11.29 150 0.69 0.69 103.5 1 0.69
May 25, 2020 0.62 0.00 0 - - 0 0 -
May 22, 2020 0.62 0.00 0 - - 0 0 -
May 21, 2020 0.62 3.33 5,198 0.63 0.61 3,248.06 16 0.61
May 20, 2020 0.6 0.00 6,399 0.63 0.58 3,883.9 19 0.58
May 19, 2020 0.6 -4.15 36,027 0.61 0.584 21,591.29 27 0.602
May 18, 2020 0.626 -0.63 5,250 0.71 0.61 3,278.92 12 0.61
May 15, 2020 0.63 -10.00 4,715 0.648 0.63 2,970.72 5 0.63
May 14, 2020 0.7 0.00 0 - - 0 0 -
May 13, 2020 0.7 0.00 0 - - 0 0 -
May 12, 2020 0.7 0.00 0 - - 0 0 -
May 11, 2020 0.7 -2.78 15 0.7 0.7 10.5 1 0.7
May 8, 2020 0.72 2.86 10 0.72 0.72 7.2 1 0.72
May 7, 2020 0.7 0.00 0 - - 0 0 -
May 6, 2020 0.7 -2.78 410 0.7 0.7 287 2 0.7
May 5, 2020 0.72 0.00 0 - - 0 0 -
May 4, 2020 0.72 0.00 0 - - 0 0 -
Apr 30, 2020 0.72 0.00 0 - - 0 0 -
Apr 29, 2020 0.72 0.00 30 0.72 0.72 21.6 1 0.72
Apr 28, 2020 0.72 0.00 0 - - 0 0 -
Apr 27, 2020 0.72 5.88 510 0.72 0.72 367.2 3 0.72
Apr 24, 2020 0.68 0.00 0 - - 0 0 -
Apr 23, 2020 0.68 -1.45 1,335 0.7 0.68 909.5 5 0.7
Apr 22, 2020 0.69 0.00 0 - - 0 0 -
Apr 21, 2020 0.69 0.00 0 - - 0 0 -
Apr 16, 2020 0.69 -0.86 3,090 0.7 0.69 2,133.95 7 0.696

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher