athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2 | -0.99 | 11,575 | 2.05 | 1.995 | 23,357.13 | 60 | 2.05 |
| Jul 25, 2024 | 2.02 | 1.51 | 10,314 | 2.03 | 1.97 | 20,590.21 | 50 | 2.02 |
| Jul 24, 2024 | 1.99 | -3.40 | 21,096 | 2.08 | 1.99 | 42,904.11 | 90 | 2.08 |
| Jul 23, 2024 | 2.06 | 5.91 | 67,258 | 2.08 | 1.925 | 134,864.95 | 165 | 1.925 |
| Jul 22, 2024 | 1.945 | 2.37 | 44,132 | 1.98 | 1.87 | 85,196.24 | 123 | 1.905 |
| Jul 19, 2024 | 1.9 | 1.60 | 18,390 | 1.9 | 1.87 | 34,521.32 | 44 | 1.87 |
| Jul 18, 2024 | 1.87 | -1.58 | 22,820 | 1.92 | 1.87 | 42,813.01 | 65 | 1.915 |
| Jul 17, 2024 | 1.9 | -0.52 | 13,405 | 1.94 | 1.88 | 25,353.3 | 44 | 1.92 |
| Jul 16, 2024 | 1.91 | -1.80 | 12,240 | 1.945 | 1.9 | 23,509.5 | 53 | 1.94 |
| Jul 15, 2024 | 1.945 | -1.77 | 14,875 | 1.97 | 1.92 | 28,816.42 | 41 | 1.97 |
| Jul 12, 2024 | 1.98 | 0.76 | 13,196 | 2 | 1.95 | 26,013.33 | 60 | 1.98 |
| Jul 11, 2024 | 1.965 | 0.77 | 20,028 | 1.98 | 1.94 | 39,211.07 | 58 | 1.97 |
| Jul 10, 2024 | 1.95 | -1.02 | 27,739 | 2 | 1.925 | 54,694 | 96 | 1.96 |
| Jul 9, 2024 | 1.97 | -0.25 | 30,053 | 1.98 | 1.91 | 58,743.92 | 102 | 1.98 |
| Jul 8, 2024 | 1.975 | -0.25 | 28,342 | 2.03 | 1.92 | 56,108.77 | 86 | 2 |
| Jul 5, 2024 | 1.98 | -5.26 | 44,946 | 2.13 | 1.98 | 91,945.29 | 156 | 2.09 |
| Jul 4, 2024 | 2.09 | 4.50 | 78,213 | 2.12 | 2.04 | 162,294.12 | 181 | 2.05 |
| Jul 3, 2024 | 2 | 0.00 | 198,499 | 2.15 | 1.99 | 412,626.59 | 371 | 1.995 |
| Jul 2, 2024 | 2 | 7.53 | 145,787 | 2.04 | 1.84 | 283,015.67 | 369 | 1.86 |
| Jul 1, 2024 | 1.86 | 4.49 | 299,257 | 1.875 | 1.75 | 520,999.71 | 201 | 1.75 |
| Jun 28, 2024 | 1.78 | 2.30 | 72,764 | 1.8 | 1.705 | 128,481.01 | 165 | 1.74 |
| Jun 27, 2024 | 1.74 | 8.41 | 750,000 | 1.75 | 1.59 | 1,274,423.85 | 93 | 1.625 |
| Jun 26, 2024 | 1.605 | 0.94 | 9,172 | 1.63 | 1.56 | 14,606.22 | 49 | 1.625 |
| Jun 25, 2024 | 1.59 | -0.31 | 10,451 | 1.64 | 1.57 | 16,707.43 | 53 | 1.595 |
| Jun 21, 2024 | 1.595 | 1.27 | 10,103 | 1.625 | 1.56 | 15,943.48 | 41 | 1.6 |
| Jun 20, 2024 | 1.575 | 0.96 | 10,571 | 1.615 | 1.525 | 16,577.07 | 51 | 1.575 |
| Jun 19, 2024 | 1.56 | -2.50 | 8,268 | 1.625 | 1.56 | 13,080.26 | 38 | 1.6 |
| Jun 18, 2024 | 1.6 | 1.91 | 12,675 | 1.615 | 1.575 | 20,181.1 | 60 | 1.575 |
| Jun 17, 2024 | 1.57 | 0.00 | 6,592 | 1.615 | 1.53 | 10,437.28 | 40 | 1.605 |
| Jun 14, 2024 | 1.57 | -5.14 | 9,913 | 1.685 | 1.57 | 16,248.21 | 33 | 1.685 |
| Jun 13, 2024 | 1.655 | -0.30 | 10,841 | 1.69 | 1.615 | 17,990.37 | 48 | 1.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
