Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	0.612	-2.24	290	0.624	0.608	177.51	4	0.608
Aug 3, 2020	0.626	1.95	7	0.626	0.626	4.38	1	0.626
Jul 31, 2020	0.614	-4.36	1,642	0.63	0.6	1,008.61	13	0.63
Jul 30, 2020	0.642	0.00	0	-	-	0	0	-
Jul 29, 2020	0.642	0.00	0	-	-	0	0	-
Jul 28, 2020	0.642	0.00	0	-	-	0	0	-
Jul 27, 2020	0.642	0.00	0	-	-	0	0	-
Jul 24, 2020	0.642	0.00	0	-	-	0	0	-
Jul 23, 2020	0.642	1.58	4,114	0.642	0.58	2,520.12	10	0.586
Jul 22, 2020	0.632	2.27	1,000	0.636	0.628	632.82	5	0.628
Jul 21, 2020	0.618	-0.32	12,542	0.626	0.6	7,627.81	18	0.612
Jul 20, 2020	0.62	-6.91	23,640	0.656	0.62	14,985.15	73	0.62
Jul 17, 2020	0.666	0.00	4	0.666	0.626	2.62	4	0.666
Jul 16, 2020	0.666	-6.98	1,301	0.674	0.63	856.48	5	0.63
Jul 15, 2020	0.716	2.58	296	0.716	0.7	211.92	3	0.716
Jul 14, 2020	0.698	0.00	0	-	-	0	0	-
Jul 13, 2020	0.698	1.16	1	0.698	0.698	0.7	1	0.698
Jul 10, 2020	0.69	5.83	274	0.69	0.628	176.37	4	0.628
Jul 9, 2020	0.652	-6.86	147	0.71	0.65	95.96	6	0.71
Jul 8, 2020	0.7	4.48	2,500	0.7	0.698	1,747.4	3	0.698
Jul 7, 2020	0.67	-5.90	800	0.67	0.67	536	1	0.67
Jul 6, 2020	0.712	-0.84	5,648	0.712	0.652	3,791.02	17	0.67
Jul 3, 2020	0.718	1.13	5,212	0.718	0.614	3,655.81	21	0.614
Jul 2, 2020	0.71	-0.56	157	0.71	0.63	111.15	5	0.63
Jul 1, 2020	0.714	0.00	0	-	-	0	0	-
Jun 30, 2020	0.714	0.00	0	-	-	0	0	-
Jun 29, 2020	0.714	5.00	50	0.714	0.714	35.7	1	0.714
Jun 26, 2020	0.68	0.00	0	-	-	0	0	-
Jun 25, 2020	0.68	0.00	0	-	-	0	0	-