stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2021 | 0.916 | 2.69 | 1,351 | 0.998 | 0.91 | 1,260.23 | 9 | 0.924 |
Jan 25, 2021 | 0.892 | -0.45 | 6,400 | 0.926 | 0.874 | 5,821.96 | 15 | 0.9 |
Jan 22, 2021 | 0.896 | -2.61 | 303 | 0.93 | 0.88 | 277.12 | 6 | 0.93 |
Jan 21, 2021 | 0.92 | -0.86 | 4,455 | 0.928 | 0.91 | 4,092.3 | 7 | 0.928 |
Jan 20, 2021 | 0.928 | 3.11 | 20,597 | 0.93 | 0.9 | 18,873.28 | 35 | 0.926 |
Jan 19, 2021 | 0.9 | 0.00 | 2,878 | 0.93 | 0.9 | 2,599.09 | 14 | 0.9 |
Jan 18, 2021 | 0.9 | -1.10 | 6,786 | 0.93 | 0.9 | 6,115.8 | 21 | 0.9 |
Jan 15, 2021 | 0.91 | 1.11 | 37,058 | 0.936 | 0.9 | 33,876.56 | 52 | 0.91 |
Jan 14, 2021 | 0.9 | 6.89 | 49,093 | 0.948 | 0.878 | 44,214.69 | 97 | 0.878 |
Jan 13, 2021 | 0.842 | 0.24 | 4,933 | 0.864 | 0.842 | 4,226.57 | 10 | 0.848 |
Jan 12, 2021 | 0.84 | -2.78 | 4,440 | 0.876 | 0.82 | 3,770.08 | 19 | 0.876 |
Jan 11, 2021 | 0.864 | -3.14 | 5,000 | 0.87 | 0.85 | 4,290 | 17 | 0.854 |
Jan 8, 2021 | 0.892 | 0.22 | 3,320 | 0.924 | 0.856 | 2,885.49 | 18 | 0.924 |
Jan 7, 2021 | 0.89 | -1.11 | 6,816 | 0.92 | 0.874 | 6,065.37 | 23 | 0.918 |
Jan 5, 2021 | 0.9 | -2.17 | 8,530 | 0.92 | 0.9 | 7,841.3 | 11 | 0.92 |
Jan 4, 2021 | 0.92 | -1.92 | 13,720 | 0.94 | 0.92 | 12,802.39 | 26 | 0.938 |
Dec 31, 2020 | 0.938 | 0.00 | 18,770 | 0.942 | 0.9 | 17,371.98 | 34 | 0.9 |
Dec 30, 2020 | 0.938 | 1.96 | 21,034 | 0.95 | 0.9 | 19,571.25 | 55 | 0.92 |
Dec 29, 2020 | 0.92 | 6.98 | 38,200 | 0.93 | 0.88 | 34,279.73 | 40 | 0.88 |
Dec 28, 2020 | 0.86 | 1.42 | 25,148 | 0.87 | 0.838 | 21,415.66 | 33 | 0.838 |
Dec 23, 2020 | 0.848 | 0.00 | 2,560 | 0.88 | 0.82 | 2,153.08 | 14 | 0.848 |
Dec 22, 2020 | 0.848 | -0.24 | 9,402 | 0.894 | 0.82 | 7,884 | 22 | 0.894 |
Dec 21, 2020 | 0.85 | 0.00 | 6,733 | 0.86 | 0.8 | 5,558.94 | 23 | 0.86 |
Dec 18, 2020 | 0.85 | -3.19 | 4,845 | 0.9 | 0.85 | 4,263.21 | 13 | 0.878 |
Dec 17, 2020 | 0.878 | 0.00 | 20,589 | 0.892 | 0.85 | 18,057.73 | 45 | 0.88 |
Dec 16, 2020 | 0.878 | 0.92 | 19,859 | 0.886 | 0.808 | 16,799.43 | 56 | 0.87 |
Dec 15, 2020 | 0.87 | 1.64 | 21,312 | 0.898 | 0.822 | 18,314.02 | 46 | 0.898 |
Dec 14, 2020 | 0.856 | 11.17 | 54,576 | 0.856 | 0.77 | 44,693.81 | 80 | 0.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar