Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 0.612 -2.24 290 0.624 0.608 177.51 4 0.608
Aug 3, 2020 0.626 1.95 7 0.626 0.626 4.38 1 0.626
Jul 31, 2020 0.614 -4.36 1,642 0.63 0.6 1,008.61 13 0.63
Jul 30, 2020 0.642 0.00 0 - - 0 0 -
Jul 29, 2020 0.642 0.00 0 - - 0 0 -
Jul 28, 2020 0.642 0.00 0 - - 0 0 -
Jul 27, 2020 0.642 0.00 0 - - 0 0 -
Jul 24, 2020 0.642 0.00 0 - - 0 0 -
Jul 23, 2020 0.642 1.58 4,114 0.642 0.58 2,520.12 10 0.586
Jul 22, 2020 0.632 2.27 1,000 0.636 0.628 632.82 5 0.628
Jul 21, 2020 0.618 -0.32 12,542 0.626 0.6 7,627.81 18 0.612
Jul 20, 2020 0.62 -6.91 23,640 0.656 0.62 14,985.15 73 0.62
Jul 17, 2020 0.666 0.00 4 0.666 0.626 2.62 4 0.666
Jul 16, 2020 0.666 -6.98 1,301 0.674 0.63 856.48 5 0.63
Jul 15, 2020 0.716 2.58 296 0.716 0.7 211.92 3 0.716
Jul 14, 2020 0.698 0.00 0 - - 0 0 -
Jul 13, 2020 0.698 1.16 1 0.698 0.698 0.7 1 0.698
Jul 10, 2020 0.69 5.83 274 0.69 0.628 176.37 4 0.628
Jul 9, 2020 0.652 -6.86 147 0.71 0.65 95.96 6 0.71
Jul 8, 2020 0.7 4.48 2,500 0.7 0.698 1,747.4 3 0.698
Jul 7, 2020 0.67 -5.90 800 0.67 0.67 536 1 0.67
Jul 6, 2020 0.712 -0.84 5,648 0.712 0.652 3,791.02 17 0.67
Jul 3, 2020 0.718 1.13 5,212 0.718 0.614 3,655.81 21 0.614
Jul 2, 2020 0.71 -0.56 157 0.71 0.63 111.15 5 0.63
Jul 1, 2020 0.714 0.00 0 - - 0 0 -
Jun 30, 2020 0.714 0.00 0 - - 0 0 -
Jun 29, 2020 0.714 5.00 50 0.714 0.714 35.7 1 0.714
Jun 26, 2020 0.68 0.00 0 - - 0 0 -
Jun 25, 2020 0.68 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher