athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.7 | 0.89 | 12,164 | 1.7 | 1.675 | 20,612.78 | 67 | 1.685 |
| Feb 27, 2025 | 1.685 | -0.30 | 10,677 | 1.695 | 1.655 | 17,961.6 | 32 | 1.695 |
| Feb 26, 2025 | 1.69 | -1.46 | 10,813 | 1.75 | 1.655 | 18,376.23 | 60 | 1.745 |
| Feb 25, 2025 | 1.715 | 0.29 | 14,400 | 1.73 | 1.71 | 24,700.25 | 54 | 1.715 |
| Feb 24, 2025 | 1.71 | -2.56 | 10,612 | 1.77 | 1.705 | 18,355.98 | 48 | 1.77 |
| Feb 21, 2025 | 1.755 | -0.28 | 11,582 | 1.765 | 1.72 | 20,210.61 | 69 | 1.765 |
| Feb 20, 2025 | 1.76 | -0.85 | 15,028 | 1.775 | 1.745 | 26,405.9 | 50 | 1.77 |
| Feb 19, 2025 | 1.775 | 1.43 | 47,896 | 1.79 | 1.745 | 84,367.27 | 133 | 1.75 |
| Feb 18, 2025 | 1.75 | 3.55 | 65,833 | 1.75 | 1.68 | 112,940.27 | 106 | 1.68 |
| Feb 17, 2025 | 1.69 | 0.00 | 27,250 | 1.71 | 1.67 | 46,331.4 | 48 | 1.68 |
| Feb 14, 2025 | 1.69 | -0.88 | 13,519 | 1.71 | 1.68 | 22,891.4 | 81 | 1.69 |
| Feb 13, 2025 | 1.705 | 1.19 | 11,262 | 1.71 | 1.685 | 19,120.76 | 69 | 1.705 |
| Feb 12, 2025 | 1.685 | -0.88 | 12,597 | 1.71 | 1.66 | 21,302.5 | 68 | 1.71 |
| Feb 11, 2025 | 1.7 | 0.00 | 10,944 | 1.705 | 1.655 | 18,459.21 | 57 | 1.705 |
| Feb 10, 2025 | 1.7 | 0.29 | 11,087 | 1.705 | 1.67 | 18,739.29 | 56 | 1.705 |
| Feb 7, 2025 | 1.695 | 0.59 | 11,177 | 1.7 | 1.68 | 18,918.4 | 51 | 1.695 |
| Feb 6, 2025 | 1.685 | 1.51 | 11,305 | 1.7 | 1.67 | 19,037.77 | 60 | 1.68 |
| Feb 5, 2025 | 1.66 | 0.30 | 8,550 | 1.675 | 1.65 | 14,216.5 | 26 | 1.67 |
| Feb 4, 2025 | 1.655 | 0.91 | 12,090 | 1.68 | 1.64 | 20,006.43 | 71 | 1.66 |
| Feb 3, 2025 | 1.64 | -2.96 | 10,707 | 1.67 | 1.63 | 17,640.4 | 45 | 1.665 |
| Jan 31, 2025 | 1.69 | -0.29 | 10,634 | 1.705 | 1.67 | 17,948.13 | 56 | 1.695 |
| Jan 30, 2025 | 1.695 | 0.59 | 17,920 | 1.695 | 1.66 | 30,006.97 | 65 | 1.685 |
| Jan 29, 2025 | 1.685 | -0.88 | 15,841 | 1.715 | 1.66 | 26,565.9 | 64 | 1.715 |
| Jan 28, 2025 | 1.7 | -0.58 | 10,857 | 1.715 | 1.675 | 18,490.99 | 46 | 1.715 |
| Jan 27, 2025 | 1.71 | -0.58 | 10,221 | 1.72 | 1.67 | 17,386.77 | 45 | 1.675 |
| Jan 24, 2025 | 1.72 | 4.56 | 22,443 | 1.73 | 1.66 | 38,116.73 | 75 | 1.67 |
| Jan 23, 2025 | 1.645 | -0.60 | 60,493 | 1.69 | 1.64 | 99,771.38 | 98 | 1.69 |
| Jan 22, 2025 | 1.655 | -1.19 | 11,943 | 1.675 | 1.65 | 19,918.53 | 55 | 1.675 |
| Jan 21, 2025 | 1.675 | 1.52 | 10,277 | 1.69 | 1.65 | 17,173.78 | 50 | 1.65 |
| Jan 20, 2025 | 1.65 | -3.23 | 17,269 | 1.735 | 1.65 | 28,858.63 | 62 | 1.735 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
