Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 1.26 0.40 16,856 1.29 1.26 21,525.01 37 1.29
Jan 25, 2023 1.255 0.00 35,171 1.31 1.25 45,235.71 57 1.25
Jan 24, 2023 1.255 -1.95 7,425 1.305 1.255 9,370.4 20 1.305
Jan 23, 2023 1.28 0.39 10,230 1.3 1.26 13,077.9 24 1.3
Jan 20, 2023 1.275 1.19 8,780 1.28 1.24 11,140.35 21 1.28
Jan 19, 2023 1.26 -1.95 8,600 1.28 1.25 10,888.06 20 1.26
Jan 18, 2023 1.285 3.63 26,080 1.29 1.25 33,122.82 57 1.25
Jan 17, 2023 1.24 -0.80 12,648 1.26 1.225 15,721.65 26 1.25
Jan 16, 2023 1.25 0.81 4,192 1.25 1.21 5,203.75 17 1.25
Jan 13, 2023 1.24 0.00 6,565 1.255 1.225 8,135.74 21 1.225
Jan 12, 2023 1.24 -0.40 4,900 1.26 1.22 6,036.41 27 1.24
Jan 11, 2023 1.245 -0.40 8,350 1.245 1.23 10,329.01 27 1.235
Jan 10, 2023 1.25 -1.57 6,352 1.27 1.25 7,944 16 1.27
Jan 9, 2023 1.27 0.79 11,360 1.28 1.245 14,260.51 34 1.275
Jan 5, 2023 1.26 0.40 11,370 1.27 1.235 14,158.1 36 1.27
Jan 4, 2023 1.255 1.21 6,350 1.265 1.24 7,964.19 33 1.265
Jan 3, 2023 1.24 -0.80 15,539 1.27 1.23 19,300.67 44 1.23
Jan 2, 2023 1.25 -2.34 5,950 1.295 1.25 7,475 10 1.295
Dec 30, 2022 1.28 0.00 13,873 1.28 1.245 17,653.11 26 1.275
Dec 29, 2022 1.28 0.00 7,691 1.28 1.22 9,721.97 39 1.245
Dec 28, 2022 1.28 1.19 13,500 1.295 1.265 17,228.1 36 1.265
Dec 27, 2022 1.265 0.40 4,300 1.27 1.25 5,447 14 1.27
Dec 23, 2022 1.26 0.00 10,489 1.275 1.24 13,202.11 19 1.27
Dec 22, 2022 1.26 -0.40 2,920 1.28 1.24 3,637.94 20 1.26
Dec 21, 2022 1.265 0.80 4,600 1.265 1.24 5,781.37 18 1.265
Dec 20, 2022 1.255 0.80 3,321 1.26 1.22 4,136.27 15 1.225
Dec 19, 2022 1.245 -1.58 11,868 1.275 1.24 14,805.09 36 1.25
Dec 16, 2022 1.265 1.20 3,545 1.275 1.24 4,445.85 16 1.25
Dec 15, 2022 1.25 -1.19 7,395 1.28 1.245 9,344.45 26 1.265

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher