Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 1.27 -2.31 3,700 1.3 1.27 4,735.25 12 1.3
Oct 25, 2021 1.3 0.00 0 - - 0 0 -
Oct 22, 2021 1.3 0.00 5,383 1.325 1.285 6,990.95 19 1.3
Oct 21, 2021 1.3 -1.52 12,875 1.32 1.295 16,772.53 18 1.32
Oct 20, 2021 1.32 0.38 15,074 1.33 1.295 19,744.33 66 1.3
Oct 19, 2021 1.315 -1.13 11,105 1.33 1.29 14,479.86 53 1.295
Oct 18, 2021 1.33 0.00 9,730 1.335 1.29 12,634.73 32 1.3
Oct 15, 2021 1.33 -0.75 3,919 1.39 1.3 5,192.77 19 1.39
Oct 14, 2021 1.34 1.13 1,120 1.35 1.3 1,490.6 11 1.345
Oct 13, 2021 1.325 0.76 1,040 1.35 1.3 1,375.6 12 1.345
Oct 12, 2021 1.315 -2.59 5,037 1.35 1.3 6,621.9 34 1.35
Oct 11, 2021 1.35 -2.88 4,610 1.41 1.34 6,262.85 29 1.35
Oct 8, 2021 1.39 0.72 10,910 1.42 1.345 14,984.68 28 1.37
Oct 7, 2021 1.38 4.94 18,700 1.44 1.3 26,025.21 37 1.31
Oct 6, 2021 1.315 -2.59 280 1.33 1.305 368.65 5 1.33
Oct 5, 2021 1.35 3.05 9,446 1.35 1.3 12,644.18 27 1.31
Oct 4, 2021 1.31 2.34 1,990 1.32 1.28 2,587.9 9 1.28
Oct 1, 2021 1.28 -1.54 4,338 1.315 1.27 5,565.55 15 1.315
Sep 30, 2021 1.3 0.00 2,777 1.36 1.28 3,608.85 11 1.35
Sep 29, 2021 1.3 1.56 34,176 1.31 1.2 42,728.86 123 1.245
Sep 28, 2021 1.28 0.39 14,509 1.29 1.24 18,395.05 41 1.29
Sep 27, 2021 1.275 -6.93 27,144 1.4 1.275 35,308.72 114 1.4
Sep 24, 2021 1.37 0.37 11,183 1.37 1.3 14,837.52 45 1.32
Sep 23, 2021 1.365 -1.80 10,051 1.42 1.365 13,936.59 27 1.39
Sep 22, 2021 1.39 0.72 10,910 1.405 1.35 15,077.7 24 1.405
Sep 21, 2021 1.38 0.73 1,494 1.4 1.35 2,032.91 14 1.4
Sep 20, 2021 1.37 -1.44 10,789 1.38 1.34 14,657.55 33 1.38
Sep 17, 2021 1.39 -2.80 3,710 1.44 1.39 5,205.4 15 1.43
Sep 16, 2021 1.43 3.25 5,130 1.43 1.4 7,207.5 11 1.4
Sep 15, 2021 1.385 -3.48 2,159 1.4 1.38 3,000.97 7 1.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher