Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.945	1.61	50	0.945	0.945	47.25	1	0.945
Dec 5, 2019	0.93	0.00	0	-	-	0	0	-
Dec 4, 2019	0.93	0.00	603	0.93	0.89	540.83	4	0.89
Dec 3, 2019	0.93	1.64	3,600	0.93	0.91	3,289.1	15	0.93
Dec 2, 2019	0.915	-1.61	13,879	0.93	0.9	12,630.45	28	0.93
Nov 29, 2019	0.93	1.09	670	0.93	0.92	617.6	6	0.93
Nov 28, 2019	0.92	-3.16	555	0.93	0.89	504.12	5	0.93
Nov 27, 2019	0.95	0.00	0	-	-	0	0	-
Nov 26, 2019	0.95	2.15	1,150	0.95	0.885	1,084.05	6	0.885
Nov 25, 2019	0.93	1.09	203	0.93	0.92	186.86	5	0.92
Nov 22, 2019	0.92	2.22	370	0.935	0.91	342.35	9	0.93
Nov 21, 2019	0.9	-3.23	1,316	0.92	0.89	1,182.3	8	0.9
Nov 20, 2019	0.93	-2.11	925	0.93	0.88	819.8	7	0.88
Nov 19, 2019	0.95	1.06	277	0.95	0.92	258.39	9	0.94
Nov 18, 2019	0.94	-1.05	4,915	0.94	0.92	4,521.9	3	0.92
Nov 15, 2019	0.95	1.60	1,610	0.95	0.935	1,507	5	0.935
Nov 14, 2019	0.935	-1.58	12,125	0.965	0.93	11,416.57	24	0.95
Nov 13, 2019	0.95	-0.52	3,495	0.955	0.93	3,280.5	8	0.93
Nov 12, 2019	0.955	-1.55	2,048	0.97	0.91	1,865.33	12	0.97
Nov 11, 2019	0.97	0.00	400	0.97	0.95	380.22	5	0.95
Nov 8, 2019	0.97	0.00	0	-	-	0	0	-
Nov 7, 2019	0.97	-3.00	4,825	0.97	0.94	4,638.15	13	0.94
Nov 6, 2019	1	6.38	315	1	0.94	307.6	5	0.95
Nov 5, 2019	0.94	0.00	45	0.94	0.94	42.3	2	0.94
Nov 4, 2019	0.94	-1.05	1,515	1	0.94	1,424.7	5	1
Nov 1, 2019	0.95	0.00	0	-	-	0	0	-
Oct 31, 2019	0.95	0.00	1,539	1.02	0.94	1,513	6	1
Oct 30, 2019	0.95	0.00	100	0.95	0.95	95	1	0.95
Oct 29, 2019	0.95	0.00	0	-	-	0	0	-
Oct 25, 2019	0.95	-1.55	5,764	0.975	0.94	5,480.16	22	0.965
Oct 24, 2019	0.965	4.32	5,786	0.965	0.94	5,488.82	19	0.96