athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 1.765 | -1.94 | 13,038 | 1.81 | 1.745 | 23,073.95 | 54 | 1.81 |
| Sep 12, 2024 | 1.8 | 0.28 | 15,574 | 1.83 | 1.78 | 28,090.05 | 46 | 1.81 |
| Sep 11, 2024 | 1.795 | -1.37 | 12,150 | 1.845 | 1.77 | 21,941.71 | 69 | 1.84 |
| Sep 10, 2024 | 1.82 | -1.62 | 12,197 | 1.875 | 1.81 | 22,434.88 | 53 | 1.875 |
| Sep 9, 2024 | 1.85 | -2.37 | 10,052 | 1.895 | 1.825 | 18,587.02 | 52 | 1.895 |
| Sep 6, 2024 | 1.895 | 1.88 | 8,471 | 1.9 | 1.845 | 15,867.46 | 42 | 1.845 |
| Sep 5, 2024 | 1.86 | 0.00 | 10,251 | 1.88 | 1.845 | 19,077.57 | 52 | 1.845 |
| Sep 4, 2024 | 1.86 | -0.53 | 12,997 | 1.87 | 1.8 | 23,978.51 | 59 | 1.87 |
| Sep 3, 2024 | 1.87 | -1.32 | 9,161 | 1.895 | 1.86 | 17,248.06 | 39 | 1.895 |
| Sep 2, 2024 | 1.895 | 0.26 | 7,237 | 1.905 | 1.86 | 13,648.97 | 40 | 1.905 |
| Aug 30, 2024 | 1.89 | 0.53 | 5,117 | 1.9 | 1.85 | 9,552.89 | 23 | 1.9 |
| Aug 29, 2024 | 1.88 | 0.27 | 4,096 | 1.88 | 1.84 | 7,584.49 | 26 | 1.88 |
| Aug 28, 2024 | 1.875 | 0.54 | 7,191 | 1.885 | 1.83 | 13,335.08 | 44 | 1.86 |
| Aug 27, 2024 | 1.865 | -2.36 | 9,295 | 1.93 | 1.855 | 17,413.97 | 58 | 1.93 |
| Aug 26, 2024 | 1.91 | -0.26 | 13,831 | 1.95 | 1.86 | 26,501.38 | 53 | 1.925 |
| Aug 23, 2024 | 1.915 | 5.22 | 41,881 | 1.92 | 1.77 | 76,884.51 | 149 | 1.845 |
| Aug 22, 2024 | 1.82 | 0.00 | 12,980 | 1.82 | 1.775 | 23,358.45 | 62 | 1.82 |
| Aug 21, 2024 | 1.82 | 1.11 | 13,881 | 1.85 | 1.8 | 25,388.68 | 56 | 1.82 |
| Aug 20, 2024 | 1.8 | 4.05 | 19,467 | 1.8 | 1.75 | 34,494.18 | 78 | 1.755 |
| Aug 19, 2024 | 1.73 | 0.00 | 11,785 | 1.735 | 1.71 | 20,311.28 | 52 | 1.735 |
| Aug 16, 2024 | 1.73 | -2.26 | 4,818 | 1.77 | 1.73 | 8,378.92 | 32 | 1.77 |
| Aug 14, 2024 | 1.77 | 1.43 | 9,673 | 1.78 | 1.73 | 17,072.47 | 36 | 1.745 |
| Aug 13, 2024 | 1.745 | -0.29 | 2,156 | 1.75 | 1.73 | 3,739.49 | 12 | 1.745 |
| Aug 12, 2024 | 1.75 | 0.86 | 173 | 1.76 | 1.735 | 301.28 | 8 | 1.735 |
| Aug 9, 2024 | 1.735 | -2.53 | 4,622 | 1.8 | 1.73 | 8,053.01 | 40 | 1.785 |
| Aug 8, 2024 | 1.78 | 0.00 | 2,902 | 1.78 | 1.71 | 5,104.06 | 24 | 1.76 |
| Aug 7, 2024 | 1.78 | 2.30 | 11,438 | 1.8 | 1.73 | 20,286.08 | 58 | 1.75 |
| Aug 6, 2024 | 1.74 | 2.35 | 4,365 | 1.75 | 1.7 | 7,585.66 | 22 | 1.7 |
| Aug 5, 2024 | 1.7 | -8.60 | 18,023 | 1.83 | 1.67 | 30,788.72 | 72 | 1.83 |
| Aug 2, 2024 | 1.86 | -4.12 | 16,876 | 1.95 | 1.86 | 31,744.57 | 58 | 1.95 |
| Aug 1, 2024 | 1.94 | -1.27 | 11,412 | 2 | 1.925 | 22,164.23 | 55 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
