stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 6, 2025 | 1.685 | 1.51 | 11,305 | 1.7 | 1.67 | 19,037.77 | 60 | 1.68 |
Feb 5, 2025 | 1.66 | 0.30 | 8,550 | 1.675 | 1.65 | 14,216.5 | 26 | 1.67 |
Feb 4, 2025 | 1.655 | 0.91 | 12,090 | 1.68 | 1.64 | 20,006.43 | 71 | 1.66 |
Feb 3, 2025 | 1.64 | -2.96 | 10,707 | 1.67 | 1.63 | 17,640.4 | 45 | 1.665 |
Jan 31, 2025 | 1.69 | -0.29 | 10,634 | 1.705 | 1.67 | 17,948.13 | 56 | 1.695 |
Jan 30, 2025 | 1.695 | 0.59 | 17,920 | 1.695 | 1.66 | 30,006.97 | 65 | 1.685 |
Jan 29, 2025 | 1.685 | -0.88 | 15,841 | 1.715 | 1.66 | 26,565.9 | 64 | 1.715 |
Jan 28, 2025 | 1.7 | -0.58 | 10,857 | 1.715 | 1.675 | 18,490.99 | 46 | 1.715 |
Jan 27, 2025 | 1.71 | -0.58 | 10,221 | 1.72 | 1.67 | 17,386.77 | 45 | 1.675 |
Jan 24, 2025 | 1.72 | 4.56 | 22,443 | 1.73 | 1.66 | 38,116.73 | 75 | 1.67 |
Jan 23, 2025 | 1.645 | -0.60 | 60,493 | 1.69 | 1.64 | 99,771.38 | 98 | 1.69 |
Jan 22, 2025 | 1.655 | -1.19 | 11,943 | 1.675 | 1.65 | 19,918.53 | 55 | 1.675 |
Jan 21, 2025 | 1.675 | 1.52 | 10,277 | 1.69 | 1.65 | 17,173.78 | 50 | 1.65 |
Jan 20, 2025 | 1.65 | -3.23 | 17,269 | 1.735 | 1.65 | 28,858.63 | 62 | 1.735 |
Jan 17, 2025 | 1.705 | 0.59 | 12,538 | 1.725 | 1.655 | 21,068.98 | 66 | 1.705 |
Jan 16, 2025 | 1.695 | 0.00 | 10,631 | 1.72 | 1.69 | 18,161.5 | 50 | 1.715 |
Jan 15, 2025 | 1.695 | 0.59 | 10,334 | 1.705 | 1.675 | 17,484.16 | 50 | 1.705 |
Jan 14, 2025 | 1.685 | -0.88 | 10,598 | 1.73 | 1.685 | 18,177.84 | 53 | 1.715 |
Jan 13, 2025 | 1.7 | -1.73 | 14,474 | 1.75 | 1.67 | 24,580.7 | 63 | 1.745 |
Jan 10, 2025 | 1.73 | -0.57 | 26,226 | 1.785 | 1.73 | 45,726.09 | 73 | 1.745 |
Jan 9, 2025 | 1.74 | 0.00 | 17,502 | 1.755 | 1.72 | 30,460.73 | 67 | 1.75 |
Jan 8, 2025 | 1.74 | -0.57 | 10,216 | 1.75 | 1.7 | 17,703.85 | 64 | 1.745 |
Jan 7, 2025 | 1.75 | 1.45 | 13,974 | 1.75 | 1.71 | 24,179.89 | 50 | 1.725 |
Jan 3, 2025 | 1.725 | -0.29 | 11,505 | 1.725 | 1.7 | 19,721.11 | 53 | 1.725 |
Jan 2, 2025 | 1.73 | 0.87 | 12,954 | 1.735 | 1.7 | 22,292.65 | 71 | 1.725 |
Dec 31, 2024 | 1.715 | 0.00 | 11,074 | 1.73 | 1.7 | 19,056.51 | 59 | 1.73 |
Dec 30, 2024 | 1.715 | 1.48 | 11,707 | 1.73 | 1.69 | 19,984.52 | 63 | 1.705 |
Dec 27, 2024 | 1.69 | -3.43 | 9,413 | 1.76 | 1.69 | 16,053.47 | 59 | 1.76 |
Dec 23, 2024 | 1.75 | 2.34 | 2,865 | 1.75 | 1.71 | 4,980.03 | 21 | 1.735 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar