Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.3 1.17 14,163 1.33 1.275 18,429.35 46 1.3
Apr 8, 2021 1.285 7.08 48,524 1.29 1.235 61,630.68 89 1.24
Apr 7, 2021 1.2 2.56 30,979 1.22 1.15 37,126.08 66 1.15
Apr 6, 2021 1.17 2.63 14,585 1.19 1.14 17,126.25 31 1.155
Apr 1, 2021 1.14 1.79 3,569 1.18 1.12 4,040.07 16 1.16
Mar 31, 2021 1.12 -3.45 19,049 1.155 1.1 21,335.79 87 1.105
Mar 30, 2021 1.16 -0.85 1,350 1.17 1.13 1,553.75 6 1.16
Mar 29, 2021 1.17 -1.27 4,958 1.175 1.17 5,815 7 1.175
Mar 26, 2021 1.185 0.42 13,211 1.19 1.17 15,627.62 31 1.185
Mar 24, 2021 1.18 2.61 8,956 1.18 1.11 10,213.41 38 1.17
Mar 23, 2021 1.15 3.14 13,342 1.16 1.06 14,993.98 43 1.06
Mar 22, 2021 1.115 -2.19 6,752 1.115 1.08 7,390.38 20 1.115
Mar 19, 2021 1.14 0.00 9,700 1.14 1.1 10,822.47 27 1.13
Mar 18, 2021 1.14 -1.72 9,668 1.18 1.095 10,861.64 44 1.15
Mar 17, 2021 1.16 3.57 13,078 1.2 1.11 15,218.46 27 1.12
Mar 16, 2021 1.12 -4.68 28,845 1.18 1.12 33,027.65 45 1.18
Mar 12, 2021 1.175 -0.42 9,401 1.2 1.13 11,151.29 36 1.19
Mar 11, 2021 1.18 2.61 18,640 1.19 1.15 21,826.07 56 1.15
Mar 10, 2021 1.15 5.50 37,596 1.16 1.1 42,928.59 65 1.1
Mar 9, 2021 1.09 0.93 12,851 1.1 1.08 14,085.34 20 1.085
Mar 8, 2021 1.08 1.89 32,458 1.14 1.08 35,919.04 70 1.095
Mar 5, 2021 1.06 -0.93 14,056 1.07 1.05 14,951.05 31 1.07
Mar 4, 2021 1.07 0.00 6,103 1.08 1.05 6,510.8 21 1.07
Mar 3, 2021 1.07 1.90 21,227 1.07 1.025 22,169.38 42 1.05
Mar 2, 2021 1.05 0.96 5,461 1.075 1.02 5,649.53 20 1.075
Mar 1, 2021 1.04 0.97 33,911 1.04 1.015 34,801.62 53 1.04
Feb 26, 2021 1.03 -0.48 5,475 1.05 1 5,618.28 22 1
Feb 25, 2021 1.035 -2.36 2,026 1.09 1.035 2,106.19 16 1.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher