Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 1.965 0.77 20,028 1.98 1.94 39,211.07 58 1.97
Jul 10, 2024 1.95 -1.02 27,739 2 1.925 54,694 96 1.96
Jul 9, 2024 1.97 -0.25 30,053 1.98 1.91 58,743.92 102 1.98
Jul 8, 2024 1.975 -0.25 28,342 2.03 1.92 56,108.77 86 2
Jul 5, 2024 1.98 -5.26 44,946 2.13 1.98 91,945.29 156 2.09
Jul 4, 2024 2.09 4.50 78,213 2.12 2.04 162,294.12 181 2.05
Jul 3, 2024 2 0.00 198,499 2.15 1.99 412,626.59 371 1.995
Jul 2, 2024 2 7.53 145,787 2.04 1.84 283,015.67 369 1.86
Jul 1, 2024 1.86 4.49 299,257 1.875 1.75 520,999.71 201 1.75
Jun 28, 2024 1.78 2.30 72,764 1.8 1.705 128,481.01 165 1.74
Jun 27, 2024 1.74 8.41 750,000 1.75 1.59 1,274,423.85 93 1.625
Jun 26, 2024 1.605 0.94 9,172 1.63 1.56 14,606.22 49 1.625
Jun 25, 2024 1.59 -0.31 10,451 1.64 1.57 16,707.43 53 1.595
Jun 21, 2024 1.595 1.27 10,103 1.625 1.56 15,943.48 41 1.6
Jun 20, 2024 1.575 0.96 10,571 1.615 1.525 16,577.07 51 1.575
Jun 19, 2024 1.56 -2.50 8,268 1.625 1.56 13,080.26 38 1.6
Jun 18, 2024 1.6 1.91 12,675 1.615 1.575 20,181.1 60 1.575
Jun 17, 2024 1.57 0.00 6,592 1.615 1.53 10,437.28 40 1.605
Jun 14, 2024 1.57 -5.14 9,913 1.685 1.57 16,248.21 33 1.685
Jun 13, 2024 1.655 -0.30 10,841 1.69 1.615 17,990.37 48 1.69
Jun 12, 2024 1.66 -0.60 10,236 1.69 1.635 17,093.72 55 1.66
Jun 11, 2024 1.67 0.91 20,073 1.7 1.655 33,874.78 60 1.67
Jun 10, 2024 1.655 0.30 10,802 1.665 1.63 17,808.48 51 1.665
Jun 7, 2024 1.65 -2.08 19,682 1.705 1.625 32,647.98 100 1.675
Jun 6, 2024 1.685 -0.88 11,125 1.71 1.68 18,815.13 41 1.705
Jun 5, 2024 1.7 -0.29 17,145 1.725 1.68 29,066.6 52 1.725
Jun 4, 2024 1.705 0.00 10,531 1.73 1.67 17,874.63 51 1.72
Jun 3, 2024 1.705 0.59 17,037 1.71 1.68 28,956.55 44 1.69
May 31, 2024 1.695 0.30 20,622 1.715 1.67 34,737.96 59 1.71
May 30, 2024 1.69 -0.59 11,140 1.73 1.68 18,801.7 44 1.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher