stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 2.24 | -2.61 | 9,148 | 2.32 | 2.24 | 20,746.18 | 54 | 2.26 |
Dec 5, 2019 | 2.3 | -1.29 | 13,580 | 2.33 | 2.26 | 31,015.45 | 93 | 2.3 |
Dec 4, 2019 | 2.33 | -0.43 | 5,593 | 2.34 | 2.28 | 12,863.34 | 37 | 2.34 |
Dec 3, 2019 | 2.34 | 1.30 | 6,042 | 2.34 | 2.27 | 13,857.86 | 38 | 2.34 |
Dec 2, 2019 | 2.31 | -2.94 | 13,381 | 2.36 | 2.31 | 31,039.06 | 73 | 2.33 |
Nov 29, 2019 | 2.38 | 0.00 | 500 | 2.42 | 2.34 | 1,191.05 | 12 | 2.42 |
Nov 28, 2019 | 2.38 | 1.71 | 13,955 | 2.38 | 2.32 | 32,742.96 | 58 | 2.34 |
Nov 27, 2019 | 2.34 | -1.68 | 32,804 | 2.39 | 2.3 | 76,279.6 | 169 | 2.37 |
Nov 26, 2019 | 2.38 | -0.42 | 9,450 | 2.41 | 2.34 | 22,310.3 | 68 | 2.4 |
Nov 25, 2019 | 2.39 | -2.05 | 12,699 | 2.42 | 2.35 | 30,155.17 | 76 | 2.4 |
Nov 22, 2019 | 2.44 | 0.00 | 5,203 | 2.47 | 2.4 | 12,657.47 | 28 | 2.47 |
Nov 21, 2019 | 2.44 | 0.00 | 12,684 | 2.44 | 2.37 | 30,634.47 | 67 | 2.41 |
Nov 20, 2019 | 2.44 | 1.67 | 17,620 | 2.44 | 2.35 | 42,188.02 | 70 | 2.4 |
Nov 19, 2019 | 2.4 | 2.56 | 33,208 | 2.4 | 2.3 | 78,391.08 | 103 | 2.34 |
Nov 18, 2019 | 2.34 | -2.09 | 17,283 | 2.39 | 2.3 | 40,467.14 | 94 | 2.35 |
Nov 15, 2019 | 2.39 | -2.45 | 10,113 | 2.46 | 2.39 | 24,382.2 | 81 | 2.39 |
Nov 14, 2019 | 2.45 | 1.66 | 20,723 | 2.46 | 2.41 | 50,468.07 | 101 | 2.41 |
Nov 13, 2019 | 2.41 | 2.99 | 19,567 | 2.42 | 2.28 | 46,540.6 | 94 | 2.33 |
Nov 12, 2019 | 2.34 | 3.54 | 10,737 | 2.35 | 2.23 | 24,931.27 | 50 | 2.23 |
Nov 11, 2019 | 2.26 | -2.16 | 19,260 | 2.31 | 2.24 | 43,611.64 | 94 | 2.3 |
Nov 8, 2019 | 2.31 | -1.70 | 5,158 | 2.36 | 2.31 | 12,010.03 | 57 | 2.33 |
Nov 7, 2019 | 2.35 | -0.42 | 5,608 | 2.38 | 2.33 | 13,180.05 | 34 | 2.33 |
Nov 6, 2019 | 2.36 | 0.00 | 13,431 | 2.39 | 2.33 | 31,511.26 | 48 | 2.39 |
Nov 5, 2019 | 2.36 | -3.28 | 10,137 | 2.38 | 2.33 | 23,814.09 | 72 | 2.38 |
Nov 4, 2019 | 2.44 | -1.61 | 12,296 | 2.49 | 2.39 | 30,010.82 | 70 | 2.47 |
Nov 1, 2019 | 2.48 | -1.20 | 23,652 | 2.53 | 2.46 | 59,062.28 | 81 | 2.48 |
Oct 31, 2019 | 2.51 | 3.72 | 70,110 | 2.55 | 2.48 | 175,853.82 | 245 | 2.51 |
Oct 30, 2019 | 2.42 | 8.52 | 128,949 | 2.5 | 2.36 | 313,306.84 | 408 | 2.4 |
Oct 29, 2019 | 2.23 | 3.24 | 15,437 | 2.23 | 2.13 | 33,813.59 | 72 | 2.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar