stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 14, 2024 | 2.37 | 0.85 | 11,809 | 2.37 | 2.3 | 27,469.92 | 68 | 2.34 |
Nov 13, 2024 | 2.35 | -0.42 | 10,874 | 2.39 | 2.31 | 25,411.76 | 89 | 2.33 |
Nov 12, 2024 | 2.36 | -1.26 | 11,788 | 2.4 | 2.34 | 27,846.5 | 54 | 2.39 |
Nov 11, 2024 | 2.39 | 1.70 | 3,743 | 2.4 | 2.36 | 8,927.61 | 40 | 2.37 |
Nov 8, 2024 | 2.35 | 1.29 | 4,092 | 2.35 | 2.28 | 9,494.18 | 56 | 2.31 |
Nov 7, 2024 | 2.32 | -2.11 | 16,474 | 2.38 | 2.25 | 38,122.39 | 105 | 2.33 |
Nov 6, 2024 | 2.37 | -0.84 | 9,143 | 2.43 | 2.35 | 21,750.39 | 64 | 2.42 |
Nov 5, 2024 | 2.39 | 1.27 | 56,200 | 2.4 | 2.33 | 132,567.33 | 61 | 2.39 |
Nov 4, 2024 | 2.36 | -1.26 | 8,675 | 2.41 | 2.34 | 20,483.09 | 86 | 2.36 |
Nov 1, 2024 | 2.39 | 1.70 | 11,199 | 2.42 | 2.34 | 26,600.84 | 65 | 2.36 |
Oct 31, 2024 | 2.35 | -1.67 | 6,964 | 2.41 | 2.35 | 16,574.65 | 48 | 2.35 |
Oct 30, 2024 | 2.39 | -2.05 | 11,623 | 2.46 | 2.36 | 28,052.71 | 57 | 2.46 |
Oct 29, 2024 | 2.44 | 2.09 | 5,087 | 2.46 | 2.39 | 12,380.42 | 26 | 2.45 |
Oct 25, 2024 | 2.39 | -2.05 | 6,637 | 2.44 | 2.37 | 15,907.59 | 67 | 2.43 |
Oct 24, 2024 | 2.44 | -0.41 | 5,838 | 2.47 | 2.37 | 14,007.46 | 32 | 2.45 |
Oct 23, 2024 | 2.45 | -0.41 | 8,886 | 2.49 | 2.4 | 21,680.66 | 86 | 2.46 |
Oct 22, 2024 | 2.46 | -1.99 | 11,623 | 2.54 | 2.45 | 28,736.49 | 54 | 2.54 |
Oct 21, 2024 | 2.51 | -1.18 | 12,022 | 2.56 | 2.49 | 30,183.64 | 57 | 2.54 |
Oct 18, 2024 | 2.54 | 3.25 | 27,788 | 2.56 | 2.41 | 69,555.59 | 101 | 2.41 |
Oct 17, 2024 | 2.46 | 0.82 | 10,673 | 2.46 | 2.4 | 25,976.8 | 68 | 2.45 |
Oct 16, 2024 | 2.44 | 0.00 | 11,530 | 2.44 | 2.37 | 27,831.44 | 71 | 2.37 |
Oct 15, 2024 | 2.44 | 0.41 | 6,901 | 2.45 | 2.38 | 16,675.28 | 64 | 2.41 |
Oct 14, 2024 | 2.43 | 0.00 | 7,945 | 2.44 | 2.39 | 19,233.31 | 69 | 2.43 |
Oct 11, 2024 | 2.43 | 2.53 | 11,489 | 2.43 | 2.35 | 27,381.13 | 70 | 2.39 |
Oct 10, 2024 | 2.37 | -2.47 | 13,662 | 2.46 | 2.37 | 32,678.88 | 74 | 2.41 |
Oct 9, 2024 | 2.43 | 0.00 | 6,818 | 2.47 | 2.4 | 16,558.1 | 50 | 2.4 |
Oct 8, 2024 | 2.43 | 0.83 | 31,775 | 2.43 | 2.32 | 75,228.5 | 157 | 2.4 |
Oct 7, 2024 | 2.41 | -1.23 | 7,502 | 2.43 | 2.38 | 18,070.89 | 34 | 2.43 |
Oct 4, 2024 | 2.44 | 0.41 | 10,031 | 2.45 | 2.4 | 24,359.1 | 48 | 2.44 |
Oct 3, 2024 | 2.43 | 0.00 | 7,900 | 2.44 | 2.37 | 19,123.24 | 52 | 2.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar