athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.428 | 2.15 | 24,752 | 1.428 | 1.384 | 35,150.08 | 81 | 1.4 |
| Mar 4, 2021 | 1.398 | 1.30 | 12,089 | 1.4 | 1.362 | 16,856.98 | 48 | 1.362 |
| Mar 3, 2021 | 1.38 | -3.50 | 144,182 | 1.422 | 1.38 | 201,910.1 | 186 | 1.422 |
| Mar 2, 2021 | 1.43 | 0.42 | 31,059 | 1.442 | 1.41 | 44,198.93 | 82 | 1.432 |
| Mar 1, 2021 | 1.424 | -1.39 | 31,371 | 1.468 | 1.424 | 45,333.11 | 63 | 1.468 |
| Feb 26, 2021 | 1.444 | 1.55 | 21,242 | 1.45 | 1.396 | 30,547.83 | 62 | 1.396 |
| Feb 25, 2021 | 1.422 | 1.72 | 12,373 | 1.43 | 1.382 | 17,519.25 | 61 | 1.382 |
| Feb 24, 2021 | 1.398 | 2.49 | 13,702 | 1.398 | 1.364 | 18,947.78 | 65 | 1.37 |
| Feb 23, 2021 | 1.364 | -0.73 | 12,160 | 1.408 | 1.356 | 16,746.26 | 58 | 1.37 |
| Feb 22, 2021 | 1.374 | -0.43 | 5,358 | 1.374 | 1.36 | 7,332.81 | 25 | 1.372 |
| Feb 19, 2021 | 1.38 | 0.44 | 14,628 | 1.478 | 1.38 | 20,545.83 | 74 | 1.394 |
| Feb 18, 2021 | 1.374 | -2.55 | 29,166 | 1.4 | 1.37 | 40,156.79 | 128 | 1.392 |
| Feb 17, 2021 | 1.41 | 0.14 | 33,361 | 1.41 | 1.38 | 46,422.17 | 58 | 1.408 |
| Feb 16, 2021 | 1.408 | 0.28 | 9,139 | 1.43 | 1.4 | 12,870.73 | 60 | 1.412 |
| Feb 15, 2021 | 1.404 | -4.49 | 53,071 | 1.468 | 1.404 | 75,823.6 | 173 | 1.466 |
| Feb 12, 2021 | 1.47 | 0.82 | 9,731 | 1.472 | 1.42 | 14,249.08 | 46 | 1.42 |
| Feb 11, 2021 | 1.458 | 3.55 | 23,822 | 1.47 | 1.39 | 34,061.64 | 102 | 1.4 |
| Feb 10, 2021 | 1.408 | -0.71 | 5,267 | 1.418 | 1.4 | 7,433.63 | 33 | 1.416 |
| Feb 9, 2021 | 1.418 | -0.56 | 17,638 | 1.424 | 1.4 | 24,986.23 | 62 | 1.424 |
| Feb 8, 2021 | 1.426 | 3.94 | 40,395 | 1.43 | 1.352 | 56,716.95 | 96 | 1.352 |
| Feb 5, 2021 | 1.372 | 0.29 | 3,970 | 1.374 | 1.35 | 5,414.61 | 18 | 1.35 |
| Feb 4, 2021 | 1.368 | 0.00 | 2,500 | 1.37 | 1.368 | 3,422 | 17 | 1.368 |
| Feb 3, 2021 | 1.368 | -0.15 | 5,190 | 1.384 | 1.34 | 7,097.07 | 19 | 1.34 |
| Feb 2, 2021 | 1.37 | 1.33 | 2,800 | 1.392 | 1.352 | 3,843.51 | 22 | 1.352 |
| Feb 1, 2021 | 1.352 | -1.74 | 5,319 | 1.394 | 1.35 | 7,265.99 | 36 | 1.392 |
| Jan 29, 2021 | 1.376 | -0.86 | 12,055 | 1.396 | 1.374 | 16,635.63 | 45 | 1.388 |
| Jan 28, 2021 | 1.388 | 0.58 | 19,615 | 1.392 | 1.35 | 26,749.98 | 86 | 1.36 |
| Jan 27, 2021 | 1.38 | -2.68 | 15,882 | 1.416 | 1.38 | 22,134.73 | 68 | 1.414 |
| Jan 26, 2021 | 1.418 | -0.14 | 16,221 | 1.44 | 1.394 | 22,777.92 | 58 | 1.42 |
| Jan 25, 2021 | 1.42 | -0.98 | 20,554 | 1.46 | 1.4 | 29,402.22 | 101 | 1.454 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
