Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2020	1.49	2.48	48,473	1.518	1.456	71,931.36	117	1.478
Sep 16, 2020	1.454	-2.42	14,176	1.494	1.454	20,859.2	73	1.462
Sep 15, 2020	1.49	1.36	25,473	1.492	1.45	37,639	49	1.45
Sep 14, 2020	1.47	5.30	25,576	1.472	1.366	37,081.71	140	1.368
Sep 11, 2020	1.396	0.00	4,624	1.42	1.376	6,427.06	30	1.42
Sep 10, 2020	1.396	-1.55	8,991	1.45	1.392	12,603.71	91	1.428
Sep 9, 2020	1.418	1.58	3,446	1.456	1.386	4,965.25	15	1.42
Sep 8, 2020	1.396	-1.69	7,904	1.414	1.376	10,949.57	61	1.392
Sep 7, 2020	1.42	-1.80	5,739	1.44	1.394	8,054.34	44	1.4
Sep 4, 2020	1.446	0.00	7,630	1.446	1.394	10,889.76	26	1.394
Sep 3, 2020	1.446	-0.28	11,725	1.458	1.41	16,783.82	89	1.45
Sep 2, 2020	1.45	1.97	11,711	1.45	1.414	16,849.92	86	1.43
Sep 1, 2020	1.422	0.85	14,817	1.432	1.41	21,052.45	81	1.41
Aug 31, 2020	1.41	2.77	25,679	1.422	1.344	35,881.13	128	1.344
Aug 28, 2020	1.372	-1.86	33,137	1.414	1.35	45,205.93	123	1.368
Aug 27, 2020	1.398	-2.92	7,394	1.45	1.398	10,447.5	64	1.448
Aug 26, 2020	1.44	0.42	9,491	1.446	1.396	13,499.74	66	1.428
Aug 25, 2020	1.434	0.99	10,819	1.458	1.38	15,183.37	57	1.418
Aug 24, 2020	1.42	-1.53	7,767	1.442	1.388	10,887.04	43	1.442
Aug 21, 2020	1.442	-1.23	29,765	1.52	1.408	43,278.96	106	1.496
Aug 20, 2020	1.46	-1.35	2,754	1.49	1.46	4,031.52	31	1.47
Aug 19, 2020	1.48	-2.12	24,768	1.522	1.48	37,215.33	107	1.518
Aug 18, 2020	1.512	0.80	16,762	1.524	1.472	24,968.48	87	1.5
Aug 17, 2020	1.5	4.02	28,559	1.518	1.444	42,720.01	145	1.468
Aug 14, 2020	1.442	6.19	42,651	1.444	1.358	60,421.98	179	1.38
Aug 13, 2020	1.358	-0.88	10,552	1.38	1.34	14,377.67	53	1.34
Aug 12, 2020	1.37	1.93	13,970	1.374	1.32	18,927.81	55	1.32
Aug 11, 2020	1.344	3.23	14,567	1.36	1.306	19,511.97	59	1.348
Aug 10, 2020	1.302	-5.52	34,774	1.378	1.28	45,791.21	132	1.378