Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.61 -1.47 36,164 1.646 1.6 58,254.53 128 1.626
Jul 2, 2020 1.634 0.12 41,809 1.68 1.622 69,046.92 115 1.664
Jul 1, 2020 1.632 4.62 163,291 1.704 1.6 271,968.13 519 1.69
Jun 30, 2020 1.56 1.30 95,396 1.62 1.53 150,851.13 156 1.57
Jun 29, 2020 1.54 -1.03 2,072 1.578 1.524 3,178.72 30 1.578
Jun 26, 2020 1.556 -1.52 13,584 1.56 1.528 21,005.68 72 1.552
Jun 25, 2020 1.58 0.64 83,734 1.6 1.554 132,443.53 187 1.56
Jun 24, 2020 1.57 1.55 11,524 1.57 1.532 17,885.63 105 1.568
Jun 23, 2020 1.546 1.71 15,351 1.55 1.52 23,552.88 76 1.544
Jun 22, 2020 1.52 -1.94 13,025 1.578 1.48 19,701.75 76 1.53
Jun 19, 2020 1.55 0.65 8,871 1.58 1.54 13,775.72 48 1.55
Jun 18, 2020 1.54 -2.90 10,966 1.596 1.54 17,052.13 66 1.592
Jun 17, 2020 1.586 2.45 27,050 1.6 1.564 42,717.58 188 1.572
Jun 16, 2020 1.548 -1.02 23,002 1.59 1.522 35,774.54 145 1.564
Jun 15, 2020 1.564 0.90 15,806 1.564 1.512 24,100.6 70 1.53
Jun 12, 2020 1.55 0.52 16,699 1.59 1.53 25,832.71 82 1.54
Jun 11, 2020 1.542 -2.41 36,476 1.6 1.542 56,852.67 113 1.57
Jun 10, 2020 1.58 -0.63 26,963 1.598 1.55 42,174.97 107 1.598
Jun 9, 2020 1.59 0.38 38,668 1.624 1.55 61,316.72 141 1.612
Jun 5, 2020 1.584 -1.25 35,592 1.614 1.58 56,759.63 113 1.6
Jun 4, 2020 1.604 -2.08 44,468 1.638 1.584 71,222.61 182 1.638
Jun 3, 2020 1.638 0.49 26,022 1.654 1.618 42,466.76 112 1.64
Jun 2, 2020 1.63 -2.51 71,209 1.69 1.62 116,856.41 227 1.672
Jun 1, 2020 1.672 0.97 52,000 1.728 1.65 87,481.42 143 1.656
May 29, 2020 1.656 5.48 147,023 1.662 1.57 239,616.54 334 1.57
May 28, 2020 1.57 -1.13 85,521 1.62 1.55 134,382.57 181 1.578
May 27, 2020 1.588 2.45 68,688 1.618 1.518 107,560.87 207 1.59
May 26, 2020 1.55 -0.64 16,732 1.588 1.53 26,032.55 116 1.588
May 25, 2020 1.56 -2.50 42,183 1.626 1.55 65,794.79 163 1.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher