Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	1.46	0.41	17,005	1.5	1.402	24,574.41	86	1.5
Apr 8, 2020	1.454	7.70	13,127	1.48	1.352	18,761.33	106	1.39
Apr 7, 2020	1.35	0.00	17,689	1.4	1.35	24,502.43	85	1.398
Apr 6, 2020	1.35	3.05	15,749	1.384	1.332	21,352.03	109	1.344
Apr 3, 2020	1.31	5.47	13,082	1.326	1.25	16,935	105	1.26
Apr 2, 2020	1.242	-2.36	18,851	1.296	1.228	23,476.9	84	1.264
Apr 1, 2020	1.272	-8.49	21,706	1.32	1.264	27,797.15	85	1.264
Mar 31, 2020	1.39	-6.40	37,372	1.54	1.36	52,550.49	167	1.54
Mar 30, 2020	1.485	0.34	9,820	1.5	1.405	14,397.9	114	1.405
Mar 27, 2020	1.48	5.71	82,601	1.56	1.4	122,125.03	300	1.4
Mar 26, 2020	1.4	8.95	63,720	1.49	1.26	88,721.21	263	1.29
Mar 24, 2020	1.285	11.74	18,497	1.285	1.2	23,048.89	107	1.22
Mar 23, 2020	1.15	-12.88	8,895	1.26	1.15	10,621.28	70	1.26
Mar 20, 2020	1.32	1.54	30,306	1.39	1.28	40,472.54	122	1.3
Mar 19, 2020	1.3	-1.89	47,940	1.39	1.265	62,863.27	181	1.3
Mar 18, 2020	1.325	3.92	16,529	1.33	1.2	20,841.48	115	1.275
Mar 17, 2020	1.275	4.51	40,896	1.29	1.195	50,666.76	110	1.29
Mar 16, 2020	1.22	-8.27	23,246	1.33	1.15	27,645.87	115	1.33
Mar 13, 2020	1.33	6.40	52,181	1.36	1.25	69,278.43	190	1.3
Mar 12, 2020	1.25	-21.14	68,824	1.42	1.25	90,821.36	293	1.39
Mar 11, 2020	1.585	-3.06	24,918	1.68	1.53	39,448.54	160	1.68
Mar 10, 2020	1.635	6.86	67,313	1.68	1.53	109,893.45	254	1.53
Mar 9, 2020	1.53	-21.54	77,590	1.78	1.53	125,936.45	294	1.62
Mar 6, 2020	1.95	-8.88	61,863	2.06	1.92	122,485.33	328	2.03
Mar 5, 2020	2.14	-4.89	59,329	2.31	2.04	129,698.51	282	2.3
Mar 4, 2020	2.25	-5.06	51,823	2.39	2.25	119,396.79	237	2.34
Mar 3, 2020	2.37	0.00	49,255	2.49	2.33	118,276.25	187	2.48
Feb 28, 2020	2.37	2.60	90,274	2.47	2.25	212,166.73	284	2.31
Feb 27, 2020	2.31	-7.60	93,519	2.58	2.31	232,442.21	307	2.53
Feb 26, 2020	2.5	9.65	100,272	2.54	2.21	239,662.48	354	2.27