athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.65 | 1.85 | 10,654 | 1.66 | 1.605 | 17,468.49 | 25 | 1.655 |
| Jun 29, 2022 | 1.62 | -2.99 | 16,417 | 1.68 | 1.62 | 27,033.29 | 62 | 1.68 |
| Jun 28, 2022 | 1.67 | 0.00 | 13,242 | 1.695 | 1.645 | 22,140.14 | 44 | 1.65 |
| Jun 27, 2022 | 1.67 | -0.30 | 9,673 | 1.685 | 1.66 | 16,217.43 | 30 | 1.66 |
| Jun 24, 2022 | 1.675 | 2.76 | 20,745 | 1.685 | 1.635 | 34,530.41 | 67 | 1.64 |
| Jun 23, 2022 | 1.63 | 0.00 | 12,513 | 1.675 | 1.615 | 20,680.94 | 36 | 1.615 |
| Jun 22, 2022 | 1.63 | -0.31 | 14,617 | 1.65 | 1.6 | 23,769.02 | 37 | 1.605 |
| Jun 21, 2022 | 1.635 | 0.31 | 17,185 | 1.67 | 1.6 | 28,203.44 | 57 | 1.63 |
| Jun 20, 2022 | 1.63 | 1.88 | 14,311 | 1.64 | 1.58 | 23,271.91 | 57 | 1.58 |
| Jun 17, 2022 | 1.6 | 0.00 | 23,802 | 1.625 | 1.57 | 37,810.52 | 62 | 1.575 |
| Jun 16, 2022 | 1.6 | -1.23 | 17,287 | 1.62 | 1.57 | 27,538.22 | 61 | 1.605 |
| Jun 15, 2022 | 1.62 | -1.22 | 17,762 | 1.67 | 1.61 | 29,125.96 | 67 | 1.61 |
| Jun 14, 2022 | 1.64 | -3.24 | 67,961 | 1.69 | 1.59 | 110,132.69 | 109 | 1.675 |
| Jun 10, 2022 | 1.695 | -5.83 | 28,507 | 1.78 | 1.695 | 49,213.41 | 106 | 1.775 |
| Jun 9, 2022 | 1.8 | 0.56 | 38,345 | 1.82 | 1.755 | 69,091.34 | 96 | 1.755 |
| Jun 8, 2022 | 1.79 | 1.13 | 13,614 | 1.79 | 1.745 | 24,298.02 | 37 | 1.745 |
| Jun 7, 2022 | 1.77 | 2.91 | 20,727 | 1.78 | 1.725 | 36,409.95 | 58 | 1.725 |
| Jun 6, 2022 | 1.72 | 0.58 | 13,317 | 1.76 | 1.71 | 23,159.18 | 51 | 1.71 |
| Jun 3, 2022 | 1.71 | -2.01 | 16,680 | 1.76 | 1.71 | 29,019.53 | 39 | 1.755 |
| Jun 2, 2022 | 1.745 | 0.87 | 16,913 | 1.755 | 1.71 | 29,428.23 | 45 | 1.71 |
| Jun 1, 2022 | 1.73 | 1.17 | 10,751 | 1.745 | 1.7 | 18,554.94 | 35 | 1.7 |
| May 31, 2022 | 1.71 | 0.59 | 17,270 | 1.73 | 1.69 | 29,556.15 | 72 | 1.73 |
| May 30, 2022 | 1.7 | -1.16 | 19,837 | 1.75 | 1.7 | 34,347.4 | 62 | 1.75 |
| May 27, 2022 | 1.72 | -0.29 | 20,619 | 1.77 | 1.695 | 35,799.98 | 62 | 1.725 |
| May 26, 2022 | 1.725 | 0.58 | 17,849 | 1.765 | 1.71 | 31,028.37 | 48 | 1.745 |
| May 25, 2022 | 1.715 | -0.29 | 25,252 | 1.775 | 1.715 | 44,082.21 | 71 | 1.72 |
| May 24, 2022 | 1.72 | -1.43 | 16,458 | 1.755 | 1.715 | 28,711.3 | 35 | 1.715 |
| May 23, 2022 | 1.745 | -0.29 | 20,042 | 1.765 | 1.71 | 34,855.22 | 71 | 1.755 |
| May 20, 2022 | 1.75 | 1.45 | 18,124 | 1.78 | 1.72 | 31,660.1 | 57 | 1.725 |
| May 19, 2022 | 1.725 | -1.99 | 22,694 | 1.735 | 1.69 | 39,022.67 | 67 | 1.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
