Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 23, 2020	1.37	-1.72	24,788	1.408	1.354	34,109.02	80	1.398
Nov 20, 2020	1.394	0.14	7,362	1.418	1.372	10,210.68	51	1.418
Nov 19, 2020	1.392	0.43	14,989	1.424	1.37	20,770.02	41	1.37
Nov 18, 2020	1.386	1.32	79,845	1.42	1.35	111,406.34	154	1.38
Nov 17, 2020	1.368	1.63	39,308	1.38	1.324	53,290.4	138	1.338
Nov 16, 2020	1.346	2.44	27,082	1.348	1.292	35,985.97	106	1.3
Nov 13, 2020	1.314	1.70	25,764	1.314	1.288	33,579.04	94	1.292
Nov 12, 2020	1.292	-1.82	43,825	1.338	1.292	57,082.74	122	1.324
Nov 11, 2020	1.316	0.15	27,593	1.344	1.308	36,371.46	74	1.338
Nov 10, 2020	1.314	-0.45	219,232	1.37	1.298	289,018.08	365	1.32
Nov 9, 2020	1.32	0.76	138,018	1.326	1.27	178,917.73	396	1.326
Nov 6, 2020	1.31	1.24	15,132	1.318	1.28	19,579.19	70	1.294
Nov 5, 2020	1.294	-1.37	18,894	1.336	1.294	24,707.43	66	1.324
Nov 4, 2020	1.312	-2.09	59,944	1.34	1.3	78,285.69	153	1.32
Nov 3, 2020	1.34	2.29	20,853	1.344	1.302	27,582.83	129	1.34
Nov 2, 2020	1.31	-2.24	15,447	1.35	1.31	20,612.82	73	1.338
Oct 30, 2020	1.34	-0.74	32,964	1.35	1.298	43,227.92	131	1.35
Oct 29, 2020	1.35	-1.60	26,022	1.386	1.318	34,811.02	167	1.338
Oct 27, 2020	1.372	-2.00	5,134	1.42	1.372	7,104.77	53	1.414
Oct 26, 2020	1.4	0.14	7,250	1.406	1.344	9,962.91	50	1.382
Oct 23, 2020	1.398	1.30	11,132	1.398	1.362	15,328.5	54	1.376
Oct 22, 2020	1.38	-0.72	2,896	1.398	1.354	3,960.75	24	1.398
Oct 21, 2020	1.39	0.00	3,017	1.398	1.376	4,180.48	21	1.376
Oct 20, 2020	1.39	1.46	6,218	1.39	1.364	8,613.83	21	1.39
Oct 19, 2020	1.37	-2.14	6,997	1.412	1.37	9,701.15	54	1.412
Oct 16, 2020	1.4	0.72	9,421	1.404	1.37	12,997.2	49	1.378
Oct 15, 2020	1.39	-1.97	40,408	1.396	1.35	55,109.41	135	1.35
Oct 14, 2020	1.418	1.72	33,763	1.44	1.374	47,900.03	126	1.374
Oct 13, 2020	1.394	-1.83	33,782	1.42	1.374	47,220.31	114	1.388