Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.428 2.15 24,752 1.428 1.384 35,150.08 81 1.4
Mar 4, 2021 1.398 1.30 12,089 1.4 1.362 16,856.98 48 1.362
Mar 3, 2021 1.38 -3.50 144,182 1.422 1.38 201,910.1 186 1.422
Mar 2, 2021 1.43 0.42 31,059 1.442 1.41 44,198.93 82 1.432
Mar 1, 2021 1.424 -1.39 31,371 1.468 1.424 45,333.11 63 1.468
Feb 26, 2021 1.444 1.55 21,242 1.45 1.396 30,547.83 62 1.396
Feb 25, 2021 1.422 1.72 12,373 1.43 1.382 17,519.25 61 1.382
Feb 24, 2021 1.398 2.49 13,702 1.398 1.364 18,947.78 65 1.37
Feb 23, 2021 1.364 -0.73 12,160 1.408 1.356 16,746.26 58 1.37
Feb 22, 2021 1.374 -0.43 5,358 1.374 1.36 7,332.81 25 1.372
Feb 19, 2021 1.38 0.44 14,628 1.478 1.38 20,545.83 74 1.394
Feb 18, 2021 1.374 -2.55 29,166 1.4 1.37 40,156.79 128 1.392
Feb 17, 2021 1.41 0.14 33,361 1.41 1.38 46,422.17 58 1.408
Feb 16, 2021 1.408 0.28 9,139 1.43 1.4 12,870.73 60 1.412
Feb 15, 2021 1.404 -4.49 53,071 1.468 1.404 75,823.6 173 1.466
Feb 12, 2021 1.47 0.82 9,731 1.472 1.42 14,249.08 46 1.42
Feb 11, 2021 1.458 3.55 23,822 1.47 1.39 34,061.64 102 1.4
Feb 10, 2021 1.408 -0.71 5,267 1.418 1.4 7,433.63 33 1.416
Feb 9, 2021 1.418 -0.56 17,638 1.424 1.4 24,986.23 62 1.424
Feb 8, 2021 1.426 3.94 40,395 1.43 1.352 56,716.95 96 1.352
Feb 5, 2021 1.372 0.29 3,970 1.374 1.35 5,414.61 18 1.35
Feb 4, 2021 1.368 0.00 2,500 1.37 1.368 3,422 17 1.368
Feb 3, 2021 1.368 -0.15 5,190 1.384 1.34 7,097.07 19 1.34
Feb 2, 2021 1.37 1.33 2,800 1.392 1.352 3,843.51 22 1.352
Feb 1, 2021 1.352 -1.74 5,319 1.394 1.35 7,265.99 36 1.392
Jan 29, 2021 1.376 -0.86 12,055 1.396 1.374 16,635.63 45 1.388
Jan 28, 2021 1.388 0.58 19,615 1.392 1.35 26,749.98 86 1.36
Jan 27, 2021 1.38 -2.68 15,882 1.416 1.38 22,134.73 68 1.414
Jan 26, 2021 1.418 -0.14 16,221 1.44 1.394 22,777.92 58 1.42
Jan 25, 2021 1.42 -0.98 20,554 1.46 1.4 29,402.22 101 1.454

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher