stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 23, 2023 | 2.08 | 0.00 | 6,540 | 2.08 | 2.04 | 13,581.04 | 18 | 2.08 |
Mar 22, 2023 | 2.08 | 0.00 | 655 | 2.13 | 2.06 | 1,359.26 | 15 | 2.13 |
Mar 21, 2023 | 2.08 | 5.05 | 27,054 | 2.1 | 1.98 | 55,522.61 | 123 | 2 |
Mar 20, 2023 | 1.98 | -0.75 | 2,913 | 2 | 1.95 | 5,769.93 | 35 | 1.95 |
Mar 17, 2023 | 1.995 | -0.25 | 4,614 | 2.02 | 1.965 | 9,219.76 | 37 | 2 |
Mar 16, 2023 | 2 | -1.48 | 13,388 | 2.04 | 1.99 | 26,903.12 | 52 | 2.03 |
Mar 15, 2023 | 2.03 | -2.40 | 9,557 | 2.13 | 1.99 | 19,271.4 | 74 | 2.08 |
Mar 14, 2023 | 2.08 | 1.46 | 9,532 | 2.08 | 1.985 | 19,476.94 | 63 | 2.04 |
Mar 13, 2023 | 2.05 | -1.44 | 41,784 | 2.08 | 1.985 | 84,842.65 | 115 | 2.06 |
Mar 10, 2023 | 2.08 | -2.35 | 13,117 | 2.17 | 2.03 | 27,200.56 | 88 | 2.11 |
Mar 9, 2023 | 2.13 | 0.47 | 9,781 | 2.15 | 2.06 | 20,523.48 | 68 | 2.09 |
Mar 8, 2023 | 2.12 | -1.40 | 17,788 | 2.15 | 2.02 | 37,175.89 | 116 | 2.15 |
Mar 7, 2023 | 2.15 | 0.94 | 16,495 | 2.17 | 2.08 | 35,233.82 | 73 | 2.1 |
Mar 6, 2023 | 2.13 | -2.74 | 23,585 | 2.2 | 2.09 | 49,931.41 | 94 | 2.2 |
Mar 3, 2023 | 2.19 | -0.45 | 8,674 | 2.23 | 2.15 | 18,812.93 | 55 | 2.2 |
Mar 2, 2023 | 2.2 | -1.79 | 12,374 | 2.22 | 2.15 | 26,958.53 | 68 | 2.18 |
Mar 1, 2023 | 2.24 | 0.45 | 14,010 | 2.26 | 2.19 | 30,963.41 | 66 | 2.26 |
Feb 28, 2023 | 2.23 | -0.45 | 22,459 | 2.24 | 2.19 | 49,760.98 | 77 | 2.23 |
Feb 24, 2023 | 2.24 | -0.44 | 8,466 | 2.29 | 2.23 | 18,965.68 | 38 | 2.24 |
Feb 23, 2023 | 2.25 | 0.00 | 9,685 | 2.28 | 2.22 | 21,651.42 | 59 | 2.23 |
Feb 22, 2023 | 2.25 | -0.88 | 27,213 | 2.27 | 2.22 | 61,101.54 | 94 | 2.25 |
Feb 21, 2023 | 2.27 | 0.00 | 14,541 | 2.28 | 2.24 | 32,790.46 | 73 | 2.27 |
Feb 20, 2023 | 2.27 | 0.00 | 15,291 | 2.32 | 2.25 | 34,860.88 | 80 | 2.25 |
Feb 17, 2023 | 2.27 | -0.87 | 21,359 | 2.3 | 2.24 | 48,421.89 | 84 | 2.26 |
Feb 16, 2023 | 2.29 | -1.29 | 40,725 | 2.34 | 2.26 | 93,038.12 | 133 | 2.32 |
Feb 15, 2023 | 2.32 | -0.43 | 19,344 | 2.35 | 2.28 | 44,748.33 | 85 | 2.35 |
Feb 14, 2023 | 2.33 | -0.43 | 23,972 | 2.34 | 2.26 | 55,038.15 | 100 | 2.31 |
Feb 13, 2023 | 2.34 | -0.85 | 29,876 | 2.37 | 2.28 | 68,921.25 | 124 | 2.29 |
Feb 10, 2023 | 2.36 | 0.43 | 19,203 | 2.39 | 2.28 | 44,907.12 | 95 | 2.35 |
Feb 9, 2023 | 2.35 | 7.80 | 112,748 | 2.41 | 2.19 | 260,182 | 271 | 2.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar