Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 1.592 -1.49 35,994 1.65 1.588 57,873.61 133 1.61
Jun 10, 2021 1.616 -1.94 56,016 1.65 1.61 90,764.94 145 1.65
Jun 9, 2021 1.648 -0.12 90,586 1.68 1.642 150,506.88 188 1.67
Jun 8, 2021 1.65 6.59 303,208 1.69 1.564 496,366.62 706 1.574
Jun 7, 2021 1.548 2.52 47,084 1.558 1.502 72,537.74 136 1.528
Jun 4, 2021 1.51 -1.69 323,463 1.58 1.5 488,835.27 283 1.53
Jun 3, 2021 1.536 -1.29 25,736 1.58 1.52 39,689.27 63 1.528
Jun 2, 2021 1.556 5.14 126,190 1.562 1.47 193,033.92 304 1.47
Jun 1, 2021 1.48 -1.20 15,499 1.49 1.47 22,901.79 41 1.482
May 31, 2021 1.498 -0.66 5,175 1.506 1.472 7,764.36 31 1.472
May 28, 2021 1.508 0.80 18,450 1.508 1.466 27,494.5 46 1.48
May 27, 2021 1.496 0.54 3,132 1.5 1.458 4,671.78 24 1.47
May 26, 2021 1.488 1.92 8,005 1.488 1.44 11,794.39 44 1.44
May 25, 2021 1.46 0.97 7,891 1.482 1.452 11,556.45 34 1.48
May 24, 2021 1.446 -1.36 11,638 1.466 1.44 16,823.1 40 1.448
May 21, 2021 1.466 -2.14 21,664 1.49 1.43 31,556.63 80 1.47
May 20, 2021 1.498 2.60 43,214 1.51 1.454 63,829.09 86 1.46
May 19, 2021 1.46 -2.67 12,588 1.488 1.46 18,515.51 48 1.468
May 18, 2021 1.5 -0.53 26,998 1.524 1.5 40,782.97 54 1.51
May 17, 2021 1.508 1.62 6,274 1.51 1.484 9,428.07 32 1.484
May 14, 2021 1.484 -0.93 14,645 1.53 1.484 22,133.35 56 1.506
May 13, 2021 1.498 -0.13 23,767 1.52 1.462 35,794.97 58 1.466
May 12, 2021 1.5 2.04 21,460 1.504 1.466 31,922.14 91 1.48
May 11, 2021 1.47 -0.54 6,378 1.486 1.45 9,312.33 38 1.466
May 10, 2021 1.478 0.54 10,354 1.494 1.47 15,329.3 74 1.47
May 7, 2021 1.47 0.00 30,215 1.51 1.45 44,828.59 72 1.45
May 6, 2021 1.47 -0.14 2,908 1.486 1.452 4,268.97 25 1.486
May 5, 2021 1.472 0.14 8,216 1.49 1.452 12,088.13 33 1.46
Apr 29, 2021 1.47 -2.52 21,716 1.506 1.47 32,416.33 58 1.498

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher