stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.53 | -0.39 | 16,312 | 2.56 | 2.47 | 41,024.36 | 78 | 2.54 |
Jul 10, 2024 | 2.54 | -0.78 | 4,873 | 2.56 | 2.48 | 12,270.48 | 52 | 2.52 |
Jul 9, 2024 | 2.56 | 1.19 | 2,531 | 2.56 | 2.49 | 6,371.75 | 23 | 2.51 |
Jul 8, 2024 | 2.53 | -0.78 | 5,039 | 2.55 | 2.48 | 12,580.36 | 36 | 2.49 |
Jul 5, 2024 | 2.55 | 1.19 | 5,894 | 2.56 | 2.48 | 14,933.68 | 37 | 2.48 |
Jul 4, 2024 | 2.52 | 2.44 | 10,359 | 2.52 | 2.43 | 25,751.21 | 62 | 2.49 |
Jul 3, 2024 | 2.46 | -0.81 | 14,774 | 2.49 | 2.4 | 35,999.68 | 64 | 2.49 |
Jul 2, 2024 | 2.48 | 1.22 | 4,934 | 2.49 | 2.43 | 12,074.52 | 45 | 2.43 |
Jul 1, 2024 | 2.45 | -1.21 | 5,593 | 2.5 | 2.43 | 13,745.05 | 49 | 2.46 |
Jun 28, 2024 | 2.48 | -0.80 | 2,459 | 2.53 | 2.46 | 6,126.71 | 37 | 2.48 |
Jun 27, 2024 | 2.5 | -0.79 | 823 | 2.51 | 2.45 | 2,037.6 | 22 | 2.5 |
Jun 26, 2024 | 2.52 | 1.61 | 2,081 | 2.53 | 2.43 | 5,083.52 | 29 | 2.44 |
Jun 25, 2024 | 2.48 | 0.81 | 2,392 | 2.51 | 2.46 | 5,948.69 | 31 | 2.47 |
Jun 21, 2024 | 2.46 | 2.50 | 3,928 | 2.47 | 2.4 | 9,547.38 | 44 | 2.4 |
Jun 20, 2024 | 2.4 | 0.00 | 5,618 | 2.43 | 2.38 | 13,476.08 | 49 | 2.4 |
Jun 19, 2024 | 2.4 | -0.41 | 5,880 | 2.47 | 2.39 | 14,165.6 | 41 | 2.41 |
Jun 18, 2024 | 2.41 | -1.63 | 15,422 | 2.5 | 2.4 | 37,191.2 | 85 | 2.42 |
Jun 17, 2024 | 2.45 | -0.81 | 4,348 | 2.5 | 2.42 | 10,648.35 | 53 | 2.48 |
Jun 14, 2024 | 2.47 | -2.76 | 12,127 | 2.56 | 2.46 | 30,326.53 | 70 | 2.51 |
Jun 13, 2024 | 2.54 | -0.78 | 8,057 | 2.63 | 2.53 | 20,590.93 | 59 | 2.54 |
Jun 12, 2024 | 2.56 | 0.39 | 7,014 | 2.58 | 2.52 | 17,793.3 | 76 | 2.53 |
Jun 11, 2024 | 2.55 | 0.00 | 9,463 | 2.61 | 2.53 | 24,073.67 | 86 | 2.55 |
Jun 10, 2024 | 2.55 | -1.54 | 9,617 | 2.57 | 2.5 | 24,395.69 | 79 | 2.54 |
Jun 7, 2024 | 2.59 | -0.38 | 3,580 | 2.62 | 2.54 | 9,196.1 | 52 | 2.62 |
Jun 6, 2024 | 2.6 | 1.56 | 7,970 | 2.61 | 2.54 | 20,503.1 | 76 | 2.56 |
Jun 5, 2024 | 2.56 | 0.00 | 11,898 | 2.57 | 2.53 | 30,319.88 | 101 | 2.55 |
Jun 4, 2024 | 2.56 | -2.29 | 9,253 | 2.65 | 2.54 | 23,706.64 | 73 | 2.65 |
Jun 3, 2024 | 2.62 | 0.00 | 7,678 | 2.65 | 2.6 | 20,065.82 | 46 | 2.6 |
May 31, 2024 | 2.62 | -1.13 | 12,374 | 2.73 | 2.55 | 31,984.63 | 82 | 2.71 |
May 30, 2024 | 2.65 | -1.85 | 3,357 | 2.74 | 2.65 | 8,952.16 | 45 | 2.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar