Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.85 0.00 0 - - 0 0 -
Dec 5, 2019 0.85 0.00 1 0.915 0.915 0.92 1 0.915
Dec 4, 2019 0.85 0.00 0 - - 0 0 -
Dec 3, 2019 0.85 0.00 870 0.86 0.85 742.5 4 0.86
Dec 2, 2019 0.85 0.00 698 0.93 0.85 594.59 6 0.85
Nov 29, 2019 0.85 0.00 0 - - 0 0 -
Nov 28, 2019 0.85 -3.95 170 0.91 0.85 147.5 2 0.91
Nov 27, 2019 0.885 -4.32 230 1 0.87 203.85 4 0.87
Nov 26, 2019 0.925 0.00 21 1 0.88 19.75 3 1
Nov 25, 2019 0.925 0.00 145 0.95 0.925 135.63 4 0.925
Nov 22, 2019 0.925 -8.42 1,555 0.985 0.92 1,436.73 9 0.92
Nov 21, 2019 1.01 0.00 0 - - 0 0 -
Nov 20, 2019 1.01 0.00 180 1.02 1 181.8 3 1.01
Nov 19, 2019 1.01 5.21 630 1.02 1 636.1 5 1.01
Nov 18, 2019 0.96 0.00 12 1.05 1.05 12.6 2 1.05
Nov 15, 2019 0.96 -8.57 4,469 1 0.95 4,359.64 19 0.99
Nov 14, 2019 1.05 2.94 519 1.05 1.01 534.2 3 1.02
Nov 13, 2019 1.02 0.00 0 - - 0 0 -
Nov 12, 2019 1.02 2.51 311 1.03 0.93 316.63 5 1.03
Nov 11, 2019 0.995 0.00 0 - - 0 0 -
Nov 8, 2019 0.995 2.58 500 1.02 0.98 501 4 0.98
Nov 7, 2019 0.97 0.00 0 - - 0 0 -
Nov 6, 2019 0.97 3.19 600 0.98 0.965 583 4 0.965
Nov 5, 2019 0.94 9.94 659 0.94 0.89 599.81 3 0.89
Nov 4, 2019 0.855 -5.00 985 0.86 0.82 827.8 5 0.82
Nov 1, 2019 0.9 0.00 0 - - 0 0 -
Oct 31, 2019 0.9 0.00 0 - - 0 0 -
Oct 30, 2019 0.9 0.00 200 0.82 0.82 164 1 0.82
Oct 29, 2019 0.9 0.00 0 - - 0 0 -
Oct 25, 2019 0.9 0.00 1 0.895 0.895 0.9 1 0.895
Oct 24, 2019 0.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher