Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 0.635 9.48 2,830 0.635 0.58 1,781.72 13 0.58
Aug 3, 2020 0.58 0.00 144 0.58 0.58 83.52 1 0.58
Jul 31, 2020 0.58 -9.38 1,575 0.58 0.58 913.5 2 0.58
Jul 30, 2020 0.64 6.67 4,250 0.64 0.605 2,653.16 7 0.605
Jul 29, 2020 0.6 8.11 2,159 0.6 0.56 1,231.8 7 0.56
Jul 28, 2020 0.555 -7.50 2,415 0.59 0.555 1,347.33 11 0.59
Jul 27, 2020 0.6 0.00 0 - - 0 0 -
Jul 24, 2020 0.6 8.11 1,855 0.6 0.535 1,089.93 5 0.535
Jul 23, 2020 0.555 -2.63 3,505 0.575 0.525 1,897.35 8 0.53
Jul 22, 2020 0.57 -5.79 8,905 0.59 0.57 5,121.67 26 0.57
Jul 21, 2020 0.605 0.00 192 0.565 0.565 108.48 3 0.565
Jul 20, 2020 0.605 0.00 1 0.665 0.665 0.67 1 0.665
Jul 17, 2020 0.605 -0.82 1,864 0.61 0.575 1,127.8 14 0.605
Jul 16, 2020 0.61 -8.96 5,210 0.62 0.61 3,210.2 12 0.62
Jul 15, 2020 0.67 0.00 100 0.67 0.67 67 1 0.67
Jul 14, 2020 0.67 0.00 100 0.67 0.67 67 1 0.67
Jul 13, 2020 0.67 0.00 0 - - 0 0 -
Jul 10, 2020 0.67 0.00 0 - - 0 0 -
Jul 9, 2020 0.67 0.00 0 - - 0 0 -
Jul 8, 2020 0.67 0.00 351 0.67 0.67 235.17 2 0.67
Jul 7, 2020 0.67 0.00 0 - - 0 0 -
Jul 6, 2020 0.67 0.00 3,117 0.7 0.605 1,924.2 10 0.62
Jul 3, 2020 0.67 1.52 302 0.67 0.66 199.34 3 0.66
Jul 2, 2020 0.66 0.76 621 0.66 0.64 399.42 4 0.64
Jul 1, 2020 0.655 -4.38 947 0.66 0.65 618.79 5 0.65
Jun 30, 2020 0.685 0.00 0 - - 0 0 -
Jun 29, 2020 0.685 0.00 0 - - 0 0 -
Jun 26, 2020 0.685 -2.14 733 0.69 0.625 475.31 8 0.625
Jun 25, 2020 0.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher