Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	0.635	9.48	2,830	0.635	0.58	1,781.72	13	0.58
Aug 3, 2020	0.58	0.00	144	0.58	0.58	83.52	1	0.58
Jul 31, 2020	0.58	-9.38	1,575	0.58	0.58	913.5	2	0.58
Jul 30, 2020	0.64	6.67	4,250	0.64	0.605	2,653.16	7	0.605
Jul 29, 2020	0.6	8.11	2,159	0.6	0.56	1,231.8	7	0.56
Jul 28, 2020	0.555	-7.50	2,415	0.59	0.555	1,347.33	11	0.59
Jul 27, 2020	0.6	0.00	0	-	-	0	0	-
Jul 24, 2020	0.6	8.11	1,855	0.6	0.535	1,089.93	5	0.535
Jul 23, 2020	0.555	-2.63	3,505	0.575	0.525	1,897.35	8	0.53
Jul 22, 2020	0.57	-5.79	8,905	0.59	0.57	5,121.67	26	0.57
Jul 21, 2020	0.605	0.00	192	0.565	0.565	108.48	3	0.565
Jul 20, 2020	0.605	0.00	1	0.665	0.665	0.67	1	0.665
Jul 17, 2020	0.605	-0.82	1,864	0.61	0.575	1,127.8	14	0.605
Jul 16, 2020	0.61	-8.96	5,210	0.62	0.61	3,210.2	12	0.62
Jul 15, 2020	0.67	0.00	100	0.67	0.67	67	1	0.67
Jul 14, 2020	0.67	0.00	100	0.67	0.67	67	1	0.67
Jul 13, 2020	0.67	0.00	0	-	-	0	0	-
Jul 10, 2020	0.67	0.00	0	-	-	0	0	-
Jul 9, 2020	0.67	0.00	0	-	-	0	0	-
Jul 8, 2020	0.67	0.00	351	0.67	0.67	235.17	2	0.67
Jul 7, 2020	0.67	0.00	0	-	-	0	0	-
Jul 6, 2020	0.67	0.00	3,117	0.7	0.605	1,924.2	10	0.62
Jul 3, 2020	0.67	1.52	302	0.67	0.66	199.34	3	0.66
Jul 2, 2020	0.66	0.76	621	0.66	0.64	399.42	4	0.64
Jul 1, 2020	0.655	-4.38	947	0.66	0.65	618.79	5	0.65
Jun 30, 2020	0.685	0.00	0	-	-	0	0	-
Jun 29, 2020	0.685	0.00	0	-	-	0	0	-
Jun 26, 2020	0.685	-2.14	733	0.69	0.625	475.31	8	0.625
Jun 25, 2020	0.7	0.00	0	-	-	0	0	-