stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 1.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 30, 2022 | 1.58 | -0.63 | 250 | 1.58 | 1.58 | 395 | 2 | 1.58 |
Jun 29, 2022 | 1.59 | 1.27 | 1,002 | 1.6 | 1.59 | 1,593.19 | 6 | 1.59 |
Jun 28, 2022 | 1.57 | -3.09 | 55 | 1.57 | 1.52 | 83.85 | 2 | 1.52 |
Jun 27, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 24, 2022 | 1.62 | 1.25 | 2,807 | 1.63 | 1.57 | 4,432.31 | 8 | 1.61 |
Jun 23, 2022 | 1.6 | 3.23 | 9,642 | 1.65 | 1.55 | 15,475.03 | 39 | 1.6 |
Jun 22, 2022 | 1.55 | 3.33 | 1,478 | 1.59 | 1.52 | 2,259.14 | 14 | 1.53 |
Jun 21, 2022 | 1.5 | -3.23 | 3,092 | 1.5 | 1.47 | 4,567.38 | 16 | 1.47 |
Jun 20, 2022 | 1.55 | -1.27 | 100 | 1.55 | 1.55 | 155 | 1 | 1.55 |
Jun 17, 2022 | 1.57 | 1.29 | 2,697 | 1.58 | 1.43 | 4,045 | 28 | 1.47 |
Jun 16, 2022 | 1.55 | -0.64 | 250 | 1.63 | 1.55 | 391.9 | 4 | 1.55 |
Jun 15, 2022 | 1.56 | -0.64 | 335 | 1.64 | 1.45 | 502.82 | 8 | 1.64 |
Jun 14, 2022 | 1.57 | -1.88 | 490 | 1.6 | 1.52 | 772 | 9 | 1.6 |
Jun 10, 2022 | 1.6 | 0.63 | 1,819 | 1.62 | 1.54 | 2,886.23 | 18 | 1.6 |
Jun 9, 2022 | 1.59 | -1.24 | 9,060 | 1.66 | 1.58 | 14,635.3 | 28 | 1.62 |
Jun 8, 2022 | 1.61 | -0.62 | 160 | 1.63 | 1.61 | 258.3 | 3 | 1.62 |
Jun 7, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2022 | 1.62 | -1.22 | 700 | 1.63 | 1.54 | 1,114.55 | 12 | 1.63 |
Jun 3, 2022 | 1.64 | 3.14 | 5,304 | 1.64 | 1.54 | 8,454.12 | 23 | 1.54 |
Jun 2, 2022 | 1.59 | -0.62 | 1,984 | 1.59 | 1.51 | 3,126.98 | 20 | 1.55 |
Jun 1, 2022 | 1.6 | 0.00 | 1 | 1.6 | 1.6 | 1.6 | 1 | 1.6 |
May 31, 2022 | 1.6 | 5.26 | 3,267 | 1.6 | 1.5 | 5,210.57 | 13 | 1.55 |
May 30, 2022 | 1.52 | 2.70 | 3,661 | 1.52 | 1.47 | 5,468.5 | 14 | 1.47 |
May 27, 2022 | 1.48 | 1.37 | 1,036 | 1.48 | 1.44 | 1,497.66 | 9 | 1.45 |
May 26, 2022 | 1.46 | -0.68 | 11 | 1.46 | 1.46 | 16.06 | 3 | 1.46 |
May 25, 2022 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2022 | 1.47 | -0.68 | 211 | 1.47 | 1.34 | 284.08 | 7 | 1.34 |
May 23, 2022 | 1.48 | -0.67 | 2,005 | 1.48 | 1.45 | 2,937.4 | 4 | 1.48 |
May 20, 2022 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
May 19, 2022 | 1.49 | 1.36 | 100 | 1.49 | 1.49 | 149 | 3 | 1.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar