stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.59 | 1.57 | 11 | 2.59 | 2.59 | 28.49 | 1 | 2.59 |
Jul 10, 2024 | 2.55 | -0.78 | 436 | 2.58 | 2.48 | 1,094.23 | 9 | 2.51 |
Jul 9, 2024 | 2.57 | 0.00 | 1,243 | 2.6 | 2.54 | 3,209.9 | 13 | 2.6 |
Jul 8, 2024 | 2.57 | 3.63 | 1,545 | 2.58 | 2.54 | 3,972.5 | 5 | 2.54 |
Jul 5, 2024 | 2.48 | 0.40 | 3,538 | 2.53 | 2.44 | 8,818.18 | 29 | 2.48 |
Jul 4, 2024 | 2.47 | 0.82 | 950 | 2.48 | 2.42 | 2,342.98 | 8 | 2.48 |
Jul 3, 2024 | 2.45 | -1.21 | 1,953 | 2.49 | 2.39 | 4,806.58 | 15 | 2.4 |
Jul 2, 2024 | 2.48 | 0.81 | 50 | 2.48 | 2.48 | 124 | 2 | 2.48 |
Jul 1, 2024 | 2.46 | -0.81 | 14,850 | 2.46 | 2.3 | 34,937.38 | 56 | 2.38 |
Jun 28, 2024 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 26, 2024 | 2.48 | 1.22 | 10 | 2.48 | 2.48 | 24.8 | 1 | 2.48 |
Jun 25, 2024 | 2.45 | 2.08 | 210 | 2.46 | 2.35 | 504.6 | 4 | 2.46 |
Jun 21, 2024 | 2.4 | 2.13 | 110 | 2.4 | 2.4 | 264 | 2 | 2.4 |
Jun 20, 2024 | 2.35 | 0.43 | 3,642 | 2.39 | 2.35 | 8,561.16 | 12 | 2.39 |
Jun 19, 2024 | 2.34 | -2.09 | 1,252 | 2.38 | 2.34 | 2,944.38 | 12 | 2.38 |
Jun 18, 2024 | 2.39 | 0.00 | 418 | 2.41 | 2.19 | 970.99 | 15 | 2.19 |
Jun 17, 2024 | 2.39 | 0.00 | 2,033 | 2.43 | 2.35 | 4,829.38 | 28 | 2.37 |
Jun 14, 2024 | 2.39 | -4.40 | 4,258 | 2.49 | 2.37 | 10,254.05 | 40 | 2.44 |
Jun 13, 2024 | 2.5 | 0.40 | 6,670 | 2.52 | 2.45 | 16,642.25 | 24 | 2.52 |
Jun 12, 2024 | 2.49 | -1.58 | 1,892 | 2.5 | 2.47 | 4,688.27 | 22 | 2.48 |
Jun 11, 2024 | 2.53 | -0.78 | 1,362 | 2.56 | 2.5 | 3,432.18 | 10 | 2.56 |
Jun 10, 2024 | 2.55 | 1.19 | 30 | 2.55 | 2.55 | 76.5 | 2 | 2.55 |
Jun 7, 2024 | 2.52 | 2.02 | 2,477 | 2.52 | 2.44 | 6,126.99 | 29 | 2.45 |
Jun 6, 2024 | 2.47 | -3.14 | 9,452 | 2.59 | 2.47 | 23,600.94 | 58 | 2.59 |
Jun 5, 2024 | 2.55 | -1.54 | 3,151 | 2.57 | 2.47 | 7,932.64 | 53 | 2.51 |
Jun 4, 2024 | 2.59 | -2.26 | 1,043 | 2.62 | 2.57 | 2,697.11 | 11 | 2.58 |
Jun 3, 2024 | 2.65 | -0.38 | 527 | 2.65 | 2.59 | 1,371.53 | 10 | 2.6 |
May 31, 2024 | 2.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 2.66 | -0.37 | 1,750 | 2.68 | 2.6 | 4,567.45 | 12 | 2.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar