Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.85	0.00	0	-	-	0	0	-
Dec 5, 2019	0.85	0.00	1	0.915	0.915	0.92	1	0.915
Dec 4, 2019	0.85	0.00	0	-	-	0	0	-
Dec 3, 2019	0.85	0.00	870	0.86	0.85	742.5	4	0.86
Dec 2, 2019	0.85	0.00	698	0.93	0.85	594.59	6	0.85
Nov 29, 2019	0.85	0.00	0	-	-	0	0	-
Nov 28, 2019	0.85	-3.95	170	0.91	0.85	147.5	2	0.91
Nov 27, 2019	0.885	-4.32	230	1	0.87	203.85	4	0.87
Nov 26, 2019	0.925	0.00	21	1	0.88	19.75	3	1
Nov 25, 2019	0.925	0.00	145	0.95	0.925	135.63	4	0.925
Nov 22, 2019	0.925	-8.42	1,555	0.985	0.92	1,436.73	9	0.92
Nov 21, 2019	1.01	0.00	0	-	-	0	0	-
Nov 20, 2019	1.01	0.00	180	1.02	1	181.8	3	1.01
Nov 19, 2019	1.01	5.21	630	1.02	1	636.1	5	1.01
Nov 18, 2019	0.96	0.00	12	1.05	1.05	12.6	2	1.05
Nov 15, 2019	0.96	-8.57	4,469	1	0.95	4,359.64	19	0.99
Nov 14, 2019	1.05	2.94	519	1.05	1.01	534.2	3	1.02
Nov 13, 2019	1.02	0.00	0	-	-	0	0	-
Nov 12, 2019	1.02	2.51	311	1.03	0.93	316.63	5	1.03
Nov 11, 2019	0.995	0.00	0	-	-	0	0	-
Nov 8, 2019	0.995	2.58	500	1.02	0.98	501	4	0.98
Nov 7, 2019	0.97	0.00	0	-	-	0	0	-
Nov 6, 2019	0.97	3.19	600	0.98	0.965	583	4	0.965
Nov 5, 2019	0.94	9.94	659	0.94	0.89	599.81	3	0.89
Nov 4, 2019	0.855	-5.00	985	0.86	0.82	827.8	5	0.82
Nov 1, 2019	0.9	0.00	0	-	-	0	0	-
Oct 31, 2019	0.9	0.00	0	-	-	0	0	-
Oct 30, 2019	0.9	0.00	200	0.82	0.82	164	1	0.82
Oct 29, 2019	0.9	0.00	0	-	-	0	0	-
Oct 25, 2019	0.9	0.00	1	0.895	0.895	0.9	1	0.895
Oct 24, 2019	0.9	0.00	0	-	-	0	0	-