Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 1.64 0.00 0 - - 0 0 -
Dec 1, 2022 1.64 -1.80 510 1.66 1.64 836.6 3 1.64
Nov 30, 2022 1.67 3.73 105 1.67 1.67 175.35 3 1.67
Nov 29, 2022 1.61 -6.94 5,137 1.73 1.61 8,304.53 35 1.73
Nov 28, 2022 1.73 1.17 3,075 1.73 1.62 5,060.18 13 1.66
Nov 25, 2022 1.71 0.00 0 - - 0 0 -
Nov 24, 2022 1.71 0.00 0 - - 0 0 -
Nov 23, 2022 1.71 0.00 7,746 1.77 1.65 13,426.43 17 1.74
Nov 22, 2022 1.71 0.00 1,159 1.72 1.63 1,957.4 15 1.63
Nov 21, 2022 1.71 -0.58 433 1.72 1.6 703.74 8 1.72
Nov 18, 2022 1.72 0.00 0 - - 0 0 -
Nov 17, 2022 1.72 -2.27 422 1.72 1.65 704.82 6 1.66
Nov 16, 2022 1.76 0.00 0 - - 0 0 -
Nov 15, 2022 1.76 1.15 204 1.77 1.76 359.34 5 1.76
Nov 14, 2022 1.74 2.35 480 1.74 1.66 804.6 4 1.66
Nov 11, 2022 1.7 0.00 15 1.78 1.76 26.6 2 1.78
Nov 10, 2022 1.7 1.19 1,809 1.7 1.63 3,030.8 17 1.65
Nov 9, 2022 1.68 -0.59 1,865 1.75 1.6 3,017.26 21 1.75
Nov 8, 2022 1.69 -2.87 5,120 1.72 1.65 8,634.89 23 1.7
Nov 7, 2022 1.74 -2.25 9,510 1.76 1.73 16,637.4 11 1.76
Nov 4, 2022 1.78 4.71 250 1.78 1.78 445 4 1.78
Nov 3, 2022 1.7 -2.86 2,586 1.7 1.68 4,354.48 9 1.68
Nov 2, 2022 1.75 1.16 890 1.76 1.68 1,536.6 10 1.71
Nov 1, 2022 1.73 0.00 0 - - 0 0 -
Oct 31, 2022 1.73 0.00 599 1.73 1.6 1,001.9 9 1.6
Oct 27, 2022 1.73 -0.57 154 1.74 1.7 266.76 3 1.73
Oct 26, 2022 1.74 5.45 7,059 1.74 1.62 11,903.94 20 1.62
Oct 25, 2022 1.65 0.00 60 1.58 1.58 94.8 2 1.58
Oct 24, 2022 1.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher