Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.1 2.80 1,365 1.1 1.05 1,446.2 6 1.05
Apr 8, 2021 1.07 7.00 2,170 1.1 1.02 2,299.1 13 1.02
Apr 7, 2021 1 -6.54 3,565 1.1 1 3,570.5 6 1.01
Apr 6, 2021 1.07 9.74 6,312 1.07 1.04 6,722.23 13 1.05
Apr 1, 2021 0.975 -7.14 802 0.975 0.97 779.34 2 0.97
Mar 31, 2021 1.05 0.00 0 - - 0 0 -
Mar 30, 2021 1.05 6.06 2,300 1.07 0.99 2,290.3 7 0.99
Mar 29, 2021 0.99 1.02 4,800 0.99 0.96 4,681.78 7 0.97
Mar 26, 2021 0.98 2.62 16,251 1.02 0.97 16,068.52 22 0.97
Mar 24, 2021 0.955 5.52 8,970 0.97 0.875 8,469.92 14 0.9
Mar 23, 2021 0.905 3.43 10,614 0.92 0.875 9,592.56 20 0.875
Mar 22, 2021 0.875 -2.78 15,949 0.89 0.85 13,888.2 11 0.885
Mar 19, 2021 0.9 1.12 1,750 0.9 0.85 1,530.1 7 0.85
Mar 18, 2021 0.89 9.20 9,860 0.895 0.8 8,323.19 23 0.82
Mar 17, 2021 0.815 0.00 109 0.885 0.88 96.41 2 0.88
Mar 16, 2021 0.815 -1.81 1,181 0.845 0.8 962.22 6 0.8
Mar 12, 2021 0.83 -4.05 3,450 0.895 0.82 2,961.25 13 0.895
Mar 11, 2021 0.865 0.00 2,646 0.9 0.8 2,260.18 17 0.89
Mar 10, 2021 0.865 2.37 390 0.875 0.85 337.55 5 0.85
Mar 9, 2021 0.845 6.96 10,210 0.86 0.755 8,652.62 35 0.755
Mar 8, 2021 0.79 5.33 573 0.82 0.78 452.46 3 0.78
Mar 5, 2021 0.75 -3.85 853 0.8 0.75 640.4 3 0.75
Mar 4, 2021 0.78 1.30 1,140 0.83 0.735 862.7 5 0.735
Mar 3, 2021 0.77 0.00 10 0.82 0.82 8.2 1 0.82
Mar 2, 2021 0.77 0.00 0 - - 0 0 -
Mar 1, 2021 0.77 0.00 150 0.77 0.77 115.5 1 0.77
Feb 26, 2021 0.77 0.00 0 - - 0 0 -
Feb 25, 2021 0.77 -3.75 1,875 0.8 0.735 1,399.49 8 0.735

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher