Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 1.54 1.32 500 1.54 1.53 766.35 4 1.53
Jan 19, 2022 1.52 2.01 4,391 1.54 1.44 6,502.45 26 1.49
Jan 18, 2022 1.49 -2.61 1,007 1.58 1.49 1,500.65 13 1.58
Jan 17, 2022 1.53 -1.92 4,002 1.57 1.49 6,023.64 15 1.52
Jan 14, 2022 1.56 0.00 220 1.56 1.54 342.8 3 1.56
Jan 13, 2022 1.56 -2.50 3,100 1.65 1.54 4,853.1 19 1.62
Jan 12, 2022 1.6 1.27 139 1.61 1.6 222.44 3 1.61
Jan 11, 2022 1.58 0.00 8 1.6 1.6 12.8 1 1.6
Jan 10, 2022 1.58 0.00 92 1.6 1.52 139.92 3 1.52
Jan 7, 2022 1.58 0.00 0 - - 0 0 -
Jan 5, 2022 1.58 -3.66 6,400 1.58 1.5 9,736.2 19 1.56
Jan 4, 2022 1.64 -1.20 23 1.65 1.64 37.76 2 1.64
Jan 3, 2022 1.66 0.00 0 - - 0 0 -
Dec 31, 2021 1.66 0.00 0 - - 0 0 -
Dec 30, 2021 1.66 0.00 0 - - 0 0 -
Dec 29, 2021 1.66 1.84 100 1.66 1.66 166 1 1.66
Dec 28, 2021 1.63 -1.81 3,099 1.63 1.52 4,848.4 12 1.54
Dec 27, 2021 1.66 0.00 4 1.66 1.66 6.64 1 1.66
Dec 23, 2021 1.66 0.00 0 - - 0 0 -
Dec 22, 2021 1.66 0.00 0 - - 0 0 -
Dec 21, 2021 1.66 2.47 100 1.66 1.66 166 2 1.66
Dec 20, 2021 1.62 0.00 7,159 1.66 1.58 11,412.02 8 1.66
Dec 17, 2021 1.62 -5.26 194 1.75 1.58 308.59 7 1.75
Dec 16, 2021 1.71 -5.00 820 1.71 1.61 1,372.06 9 1.61
Dec 15, 2021 1.8 9.09 11 1.81 1.8 19.85 3 1.81
Dec 14, 2021 1.65 0.00 595 1.67 1.57 980.55 6 1.67
Dec 13, 2021 1.65 -1.79 9,100 1.73 1.61 15,123.5 17 1.73
Dec 10, 2021 1.68 0.60 4,658 1.84 1.6 7,674.52 19 1.84
Dec 9, 2021 1.67 12.08 4,999 1.68 1.45 7,906.96 22 1.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher