athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2020 | 0.256 | 0.00 | 500 | 0.256 | 0.256 | 128 | 1 | 0.256 |
| Sep 22, 2020 | 0.256 | 2.40 | 3,460 | 0.256 | 0.23 | 847.8 | 4 | 0.23 |
| Sep 21, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 0.25 | 0.00 | 50 | 0.262 | 0.262 | 13.1 | 1 | 0.262 |
| Sep 14, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 0.25 | -5.30 | 1,200 | 0.25 | 0.25 | 300 | 2 | 0.25 |
| Sep 9, 2020 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 0.264 | 17.86 | 1,000 | 0.264 | 0.264 | 264 | 2 | 0.264 |
| Sep 7, 2020 | 0.224 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 0.224 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 0.224 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 0.224 | 0.00 | 190 | 0.264 | 0.264 | 50.16 | 1 | 0.264 |
| Sep 1, 2020 | 0.224 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 0.224 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 0.224 | -19.42 | 10,000 | 0.25 | 0.224 | 2,305 | 5 | 0.25 |
| Aug 27, 2020 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 0.278 | 0.00 | 117 | 0.278 | 0.278 | 32.53 | 1 | 0.278 |
| Aug 21, 2020 | 0.278 | 4.51 | 932 | 0.278 | 0.278 | 259.1 | 1 | 0.278 |
| Aug 20, 2020 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 0.266 | 0.00 | 10 | 0.282 | 0.282 | 2.82 | 1 | 0.282 |
| Aug 18, 2020 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
