Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.216	0.93	147,400	0.22	0.216	31,992.4	57	0.22
Nov 26, 2020	0.214	-0.93	154,901	0.23	0.214	33,677.23	55	0.23
Nov 25, 2020	0.216	-0.92	75,000	0.218	0.216	16,220	20	0.218
Nov 24, 2020	0.218	-8.40	89,501	0.228	0.218	19,736.22	39	0.224
Nov 23, 2020	0.238	0.00	4,300	0.238	0.238	1,023.4	3	0.238
Nov 20, 2020	0.238	-0.83	20,500	0.24	0.238	4,884	8	0.24
Nov 19, 2020	0.24	0.00	0	-	-	0	0	-
Nov 18, 2020	0.24	9.09	42,000	0.242	0.216	9,752	21	0.22
Nov 17, 2020	0.22	-8.33	15,000	0.24	0.22	3,340	14	0.24
Nov 16, 2020	0.24	0.00	997	0.24	0.24	239.28	1	0.24
Nov 13, 2020	0.24	0.00	0	-	-	0	0	-
Nov 12, 2020	0.24	-3.23	2,000	0.248	0.24	480.5	2	0.24
Nov 11, 2020	0.248	0.00	0	-	-	0	0	-
Nov 10, 2020	0.248	7.83	2,340	0.248	0.22	577.52	10	0.22
Nov 9, 2020	0.23	-11.54	10,333	0.238	0.216	2,271.25	12	0.216
Nov 6, 2020	0.26	0.00	0	-	-	0	0	-
Nov 5, 2020	0.26	0.00	0	-	-	0	0	-
Nov 4, 2020	0.26	0.00	0	-	-	0	0	-
Nov 3, 2020	0.26	0.00	0	-	-	0	0	-
Nov 2, 2020	0.26	0.00	0	-	-	0	0	-
Oct 30, 2020	0.26	0.00	0	-	-	0	0	-
Oct 29, 2020	0.26	0.00	0	-	-	0	0	-
Oct 27, 2020	0.26	0.00	0	-	-	0	0	-
Oct 26, 2020	0.26	0.00	0	-	-	0	0	-
Oct 23, 2020	0.26	0.00	0	-	-	0	0	-
Oct 22, 2020	0.26	0.00	0	-	-	0	0	-
Oct 21, 2020	0.26	0.00	0	-	-	0	0	-
Oct 20, 2020	0.26	0.00	0	-	-	0	0	-
Oct 19, 2020	0.26	0.00	0	-	-	0	0	-
Oct 16, 2020	0.26	0.00	0	-	-	0	0	-
Oct 15, 2020	0.26	0.00	0	-	-	0	0	-