Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.556 3.35 3,054 0.558 0.548 1,687.79 7 0.558
May 19, 2022 0.538 -3.93 26,636 0.558 0.534 14,351.26 27 0.542
May 18, 2022 0.56 0.00 29,860 0.576 0.554 16,830.44 32 0.564
May 17, 2022 0.56 2.56 24,910 0.566 0.546 13,894.76 43 0.546
May 16, 2022 0.546 3.02 52,527 0.556 0.528 28,232.95 74 0.542
May 13, 2022 0.53 3.92 43,706 0.542 0.506 22,903.25 62 0.528
May 12, 2022 0.51 -3.04 18,353 0.524 0.5 9,284.87 41 0.5
May 11, 2022 0.526 0.38 20,150 0.536 0.516 10,503.5 31 0.532
May 10, 2022 0.524 0.38 8,095 0.53 0.504 4,179.02 21 0.524
May 9, 2022 0.522 -2.61 26,540 0.538 0.512 13,909.26 43 0.52
May 6, 2022 0.536 0.00 78,263 0.544 0.5 40,237.55 86 0.53
May 5, 2022 0.536 -2.19 49,782 0.55 0.518 26,640.54 40 0.548
May 4, 2022 0.548 1.11 19,658 0.558 0.53 10,616.46 33 0.554
May 3, 2022 0.542 -3.56 10,751 0.566 0.542 5,837.7 16 0.566
Apr 29, 2022 0.562 -1.40 6,016 0.58 0.554 3,348.18 17 0.58
Apr 28, 2022 0.57 1.79 64,828 0.574 0.55 36,052.28 63 0.552
Apr 27, 2022 0.56 -6.67 42,285 0.584 0.558 23,933.01 58 0.584
Apr 26, 2022 0.6 -1.32 6,805 0.606 0.59 4,033.3 13 0.59
Apr 21, 2022 0.608 1.33 30,500 0.614 0.598 18,469.28 46 0.614
Apr 20, 2022 0.6 0.33 29,146 0.612 0.588 17,375.8 40 0.608
Apr 19, 2022 0.598 0.67 11,593 0.608 0.586 6,896.55 20 0.608
Apr 14, 2022 0.594 3.12 119,808 0.594 0.546 66,960.77 84 0.572
Apr 13, 2022 0.576 0.70 10,389 0.576 0.562 5,891.06 23 0.576
Apr 12, 2022 0.572 -1.38 13,832 0.578 0.57 7,927.77 14 0.578
Apr 11, 2022 0.58 0.00 15,333 0.588 0.562 8,791.38 43 0.572
Apr 8, 2022 0.58 -0.68 40,047 0.582 0.57 23,116.04 47 0.58
Apr 7, 2022 0.584 -1.02 33,558 0.596 0.572 19,420.1 32 0.578
Apr 6, 2022 0.59 0.00 57,689 0.59 0.566 33,091.62 46 0.59
Apr 5, 2022 0.59 -1.34 20,805 0.61 0.582 12,321.47 21 0.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher