Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.216 0.93 147,400 0.22 0.216 31,992.4 57 0.22
Nov 26, 2020 0.214 -0.93 154,901 0.23 0.214 33,677.23 55 0.23
Nov 25, 2020 0.216 -0.92 75,000 0.218 0.216 16,220 20 0.218
Nov 24, 2020 0.218 -8.40 89,501 0.228 0.218 19,736.22 39 0.224
Nov 23, 2020 0.238 0.00 4,300 0.238 0.238 1,023.4 3 0.238
Nov 20, 2020 0.238 -0.83 20,500 0.24 0.238 4,884 8 0.24
Nov 19, 2020 0.24 0.00 0 - - 0 0 -
Nov 18, 2020 0.24 9.09 42,000 0.242 0.216 9,752 21 0.22
Nov 17, 2020 0.22 -8.33 15,000 0.24 0.22 3,340 14 0.24
Nov 16, 2020 0.24 0.00 997 0.24 0.24 239.28 1 0.24
Nov 13, 2020 0.24 0.00 0 - - 0 0 -
Nov 12, 2020 0.24 -3.23 2,000 0.248 0.24 480.5 2 0.24
Nov 11, 2020 0.248 0.00 0 - - 0 0 -
Nov 10, 2020 0.248 7.83 2,340 0.248 0.22 577.52 10 0.22
Nov 9, 2020 0.23 -11.54 10,333 0.238 0.216 2,271.25 12 0.216
Nov 6, 2020 0.26 0.00 0 - - 0 0 -
Nov 5, 2020 0.26 0.00 0 - - 0 0 -
Nov 4, 2020 0.26 0.00 0 - - 0 0 -
Nov 3, 2020 0.26 0.00 0 - - 0 0 -
Nov 2, 2020 0.26 0.00 0 - - 0 0 -
Oct 30, 2020 0.26 0.00 0 - - 0 0 -
Oct 29, 2020 0.26 0.00 0 - - 0 0 -
Oct 27, 2020 0.26 0.00 0 - - 0 0 -
Oct 26, 2020 0.26 0.00 0 - - 0 0 -
Oct 23, 2020 0.26 0.00 0 - - 0 0 -
Oct 22, 2020 0.26 0.00 0 - - 0 0 -
Oct 21, 2020 0.26 0.00 0 - - 0 0 -
Oct 20, 2020 0.26 0.00 0 - - 0 0 -
Oct 19, 2020 0.26 0.00 0 - - 0 0 -
Oct 16, 2020 0.26 0.00 0 - - 0 0 -
Oct 15, 2020 0.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher