athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2023 | 1.04 | -0.48 | 47,969 | 1.05 | 1 | 49,579.82 | 87 | 1.045 |
| Sep 20, 2023 | 1.045 | -1.88 | 36,073 | 1.07 | 1.01 | 37,339.42 | 72 | 1.07 |
| Sep 19, 2023 | 1.065 | -0.47 | 24,435 | 1.075 | 1.015 | 25,698.27 | 62 | 1.075 |
| Sep 18, 2023 | 1.07 | 1.90 | 87,824 | 1.08 | 1.04 | 93,067.26 | 96 | 1.07 |
| Sep 15, 2023 | 1.05 | 5.00 | 92,920 | 1.09 | 1.02 | 97,090.59 | 156 | 1.04 |
| Sep 14, 2023 | 1 | -0.99 | 21,024 | 1.025 | 0.994 | 21,248.01 | 39 | 1.01 |
| Sep 13, 2023 | 1.01 | 0.00 | 50,020 | 1.035 | 0.99 | 50,107.7 | 79 | 1.035 |
| Sep 12, 2023 | 1.01 | -1.94 | 17,321 | 1.055 | 1 | 17,506.49 | 45 | 1.055 |
| Sep 11, 2023 | 1.03 | -3.29 | 37,065 | 1.095 | 1.03 | 39,303.69 | 67 | 1.085 |
| Sep 8, 2023 | 1.065 | 0.00 | 55,271 | 1.065 | 1 | 56,877.96 | 120 | 1.06 |
| Sep 7, 2023 | 1.065 | -4.91 | 21,087 | 1.125 | 1.05 | 22,783.68 | 62 | 1.125 |
| Sep 6, 2023 | 1.12 | -0.44 | 31,206 | 1.135 | 1.085 | 34,419.31 | 88 | 1.135 |
| Sep 5, 2023 | 1.125 | 1.81 | 45,080 | 1.14 | 1.085 | 50,233.89 | 106 | 1.105 |
| Sep 4, 2023 | 1.105 | 4.74 | 127,846 | 1.13 | 1.07 | 140,140.77 | 213 | 1.08 |
| Sep 1, 2023 | 1.055 | 2.43 | 70,550 | 1.06 | 1 | 72,244.88 | 106 | 1.03 |
| Aug 31, 2023 | 1.03 | 0.00 | 27,396 | 1.045 | 1 | 27,816.94 | 47 | 1.03 |
| Aug 30, 2023 | 1.03 | 0.98 | 35,834 | 1.04 | 0.998 | 36,485.31 | 61 | 1.03 |
| Aug 29, 2023 | 1.02 | 0.99 | 23,104 | 1.025 | 0.99 | 23,283.42 | 69 | 1.01 |
| Aug 28, 2023 | 1.01 | 0.00 | 20,010 | 1.015 | 0.99 | 19,974.05 | 44 | 1.015 |
| Aug 25, 2023 | 1.01 | -0.98 | 33,195 | 1.03 | 0.976 | 32,833.21 | 71 | 1.03 |
| Aug 24, 2023 | 1.02 | 0.99 | 14,082 | 1.03 | 0.99 | 14,200.09 | 37 | 1.025 |
| Aug 23, 2023 | 1.01 | -1.94 | 37,133 | 1.05 | 0.99 | 37,564.8 | 83 | 1.03 |
| Aug 22, 2023 | 1.03 | 1.98 | 87,408 | 1.03 | 1 | 88,384.7 | 63 | 1.025 |
| Aug 21, 2023 | 1.01 | -0.98 | 11,803 | 1.03 | 0.986 | 11,855.14 | 42 | 1.03 |
| Aug 18, 2023 | 1.02 | -0.49 | 20,093 | 1.04 | 0.994 | 20,215.78 | 76 | 1.035 |
| Aug 17, 2023 | 1.025 | -0.49 | 72,652 | 1.045 | 0.998 | 73,883.7 | 74 | 1.035 |
| Aug 16, 2023 | 1.03 | 1.98 | 61,713 | 1.03 | 0.996 | 61,783.9 | 81 | 1.02 |
| Aug 14, 2023 | 1.01 | -0.98 | 17,791 | 1.02 | 0.982 | 17,796.46 | 63 | 1.02 |
| Aug 11, 2023 | 1.02 | -1.45 | 39,965 | 1.045 | 0.99 | 40,277.76 | 68 | 1.045 |
| Aug 10, 2023 | 1.035 | -0.48 | 23,443 | 1.065 | 1 | 24,038.5 | 46 | 1.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
