Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2023 1.04 -0.48 47,969 1.05 1 49,579.82 87 1.045
Sep 20, 2023 1.045 -1.88 36,073 1.07 1.01 37,339.42 72 1.07
Sep 19, 2023 1.065 -0.47 24,435 1.075 1.015 25,698.27 62 1.075
Sep 18, 2023 1.07 1.90 87,824 1.08 1.04 93,067.26 96 1.07
Sep 15, 2023 1.05 5.00 92,920 1.09 1.02 97,090.59 156 1.04
Sep 14, 2023 1 -0.99 21,024 1.025 0.994 21,248.01 39 1.01
Sep 13, 2023 1.01 0.00 50,020 1.035 0.99 50,107.7 79 1.035
Sep 12, 2023 1.01 -1.94 17,321 1.055 1 17,506.49 45 1.055
Sep 11, 2023 1.03 -3.29 37,065 1.095 1.03 39,303.69 67 1.085
Sep 8, 2023 1.065 0.00 55,271 1.065 1 56,877.96 120 1.06
Sep 7, 2023 1.065 -4.91 21,087 1.125 1.05 22,783.68 62 1.125
Sep 6, 2023 1.12 -0.44 31,206 1.135 1.085 34,419.31 88 1.135
Sep 5, 2023 1.125 1.81 45,080 1.14 1.085 50,233.89 106 1.105
Sep 4, 2023 1.105 4.74 127,846 1.13 1.07 140,140.77 213 1.08
Sep 1, 2023 1.055 2.43 70,550 1.06 1 72,244.88 106 1.03
Aug 31, 2023 1.03 0.00 27,396 1.045 1 27,816.94 47 1.03
Aug 30, 2023 1.03 0.98 35,834 1.04 0.998 36,485.31 61 1.03
Aug 29, 2023 1.02 0.99 23,104 1.025 0.99 23,283.42 69 1.01
Aug 28, 2023 1.01 0.00 20,010 1.015 0.99 19,974.05 44 1.015
Aug 25, 2023 1.01 -0.98 33,195 1.03 0.976 32,833.21 71 1.03
Aug 24, 2023 1.02 0.99 14,082 1.03 0.99 14,200.09 37 1.025
Aug 23, 2023 1.01 -1.94 37,133 1.05 0.99 37,564.8 83 1.03
Aug 22, 2023 1.03 1.98 87,408 1.03 1 88,384.7 63 1.025
Aug 21, 2023 1.01 -0.98 11,803 1.03 0.986 11,855.14 42 1.03
Aug 18, 2023 1.02 -0.49 20,093 1.04 0.994 20,215.78 76 1.035
Aug 17, 2023 1.025 -0.49 72,652 1.045 0.998 73,883.7 74 1.035
Aug 16, 2023 1.03 1.98 61,713 1.03 0.996 61,783.9 81 1.02
Aug 14, 2023 1.01 -0.98 17,791 1.02 0.982 17,796.46 63 1.02
Aug 11, 2023 1.02 -1.45 39,965 1.045 0.99 40,277.76 68 1.045
Aug 10, 2023 1.035 -0.48 23,443 1.065 1 24,038.5 46 1.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher