Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 0.27 3.85 17,500 0.276 0.26 4,617.1 22 0.26
Jan 20, 2020 0.26 0.00 500 0.268 0.268 134 1 0.268
Jan 17, 2020 0.26 4.00 23,150 0.26 0.25 5,989 32 0.26
Jan 16, 2020 0.25 14.68 33,000 0.25 0.234 8,071 22 0.234
Jan 15, 2020 0.218 9.00 11,757 0.218 0.192 2,484.57 12 0.192
Jan 14, 2020 0.2 0.00 0 - - 0 0 -
Jan 13, 2020 0.2 0.00 0 - - 0 0 -
Jan 10, 2020 0.2 0.00 0 - - 0 0 -
Jan 9, 2020 0.2 0.00 0 - - 0 0 -
Jan 8, 2020 0.2 0.00 0 - - 0 0 -
Jan 7, 2020 0.2 0.00 0 - - 0 0 -
Jan 3, 2020 0.2 0.00 0 - - 0 0 -
Jan 2, 2020 0.2 0.00 0 - - 0 0 -
Dec 31, 2019 0.2 0.00 0 - - 0 0 -
Dec 30, 2019 0.2 0.00 0 - - 0 0 -
Dec 27, 2019 0.2 0.00 15 0.17 0.17 2.55 1 0.17
Dec 23, 2019 0.2 0.00 0 - - 0 0 -
Dec 20, 2019 0.2 0.00 0 - - 0 0 -
Dec 19, 2019 0.2 0.00 0 - - 0 0 -
Dec 18, 2019 0.2 0.00 0 - - 0 0 -
Dec 17, 2019 0.2 0.00 0 - - 0 0 -
Dec 16, 2019 0.2 0.00 0 - - 0 0 -
Dec 13, 2019 0.2 0.00 0 - - 0 0 -
Dec 12, 2019 0.2 0.00 0 - - 0 0 -
Dec 11, 2019 0.2 0.00 7 0.162 0.162 1.13 1 0.162
Dec 10, 2019 0.2 0.00 0 - - 0 0 -
Dec 9, 2019 0.2 0.00 1 0.202 0.202 0.2 1 0.202
Dec 6, 2019 0.2 0.00 0 - - 0 0 -
Dec 5, 2019 0.2 0.00 500 0.206 0.206 103 2 0.206

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher