athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 1.17 | -0.43 | 72,406 | 1.19 | 1.16 | 84,936.16 | 102 | 1.185 |
| Oct 3, 2024 | 1.175 | -1.26 | 88,751 | 1.195 | 1.15 | 103,862.25 | 157 | 1.195 |
| Oct 2, 2024 | 1.19 | -3.25 | 143,998 | 1.215 | 1.18 | 171,979.3 | 204 | 1.2 |
| Oct 1, 2024 | 1.23 | -2.38 | 198,739 | 1.265 | 1.21 | 244,964.88 | 225 | 1.265 |
| Sep 30, 2024 | 1.26 | -2.33 | 73,714 | 1.295 | 1.25 | 93,704.8 | 138 | 1.295 |
| Sep 27, 2024 | 1.29 | -2.27 | 220,501 | 1.34 | 1.275 | 287,709.88 | 296 | 1.325 |
| Sep 26, 2024 | 1.32 | 1.54 | 78,778 | 1.33 | 1.29 | 103,130.36 | 118 | 1.3 |
| Sep 25, 2024 | 1.3 | 0.39 | 76,869 | 1.305 | 1.27 | 99,152.81 | 90 | 1.29 |
| Sep 24, 2024 | 1.295 | 1.57 | 66,534 | 1.295 | 1.265 | 85,199.09 | 88 | 1.29 |
| Sep 23, 2024 | 1.275 | 0.39 | 64,182 | 1.29 | 1.24 | 81,180.3 | 102 | 1.28 |
| Sep 20, 2024 | 1.27 | -0.39 | 52,121 | 1.285 | 1.255 | 66,401.94 | 64 | 1.28 |
| Sep 19, 2024 | 1.275 | 0.79 | 81,815 | 1.29 | 1.25 | 103,470.6 | 79 | 1.26 |
| Sep 18, 2024 | 1.265 | 0.00 | 62,988 | 1.27 | 1.24 | 78,764.9 | 70 | 1.27 |
| Sep 17, 2024 | 1.265 | 0.40 | 60,349 | 1.28 | 1.25 | 76,030.58 | 80 | 1.27 |
| Sep 16, 2024 | 1.26 | -0.79 | 55,087 | 1.285 | 1.245 | 69,518.87 | 61 | 1.285 |
| Sep 13, 2024 | 1.27 | 0.79 | 41,796 | 1.28 | 1.25 | 52,958.21 | 37 | 1.26 |
| Sep 12, 2024 | 1.26 | -0.79 | 71,638 | 1.3 | 1.26 | 91,829.3 | 63 | 1.275 |
| Sep 11, 2024 | 1.27 | -1.93 | 49,261 | 1.3 | 1.26 | 63,001.32 | 41 | 1.295 |
| Sep 10, 2024 | 1.295 | -0.38 | 50,771 | 1.31 | 1.29 | 66,029.55 | 57 | 1.295 |
| Sep 9, 2024 | 1.3 | 1.56 | 180,621 | 1.325 | 1.28 | 235,087.33 | 230 | 1.315 |
| Sep 6, 2024 | 1.28 | -1.54 | 37,536 | 1.305 | 1.26 | 47,965.32 | 61 | 1.3 |
| Sep 5, 2024 | 1.3 | 2.36 | 36,260 | 1.325 | 1.28 | 47,019.73 | 59 | 1.29 |
| Sep 4, 2024 | 1.27 | -1.93 | 47,670 | 1.285 | 1.255 | 60,471.88 | 83 | 1.285 |
| Sep 3, 2024 | 1.295 | -0.38 | 40,473 | 1.325 | 1.285 | 52,677.65 | 41 | 1.32 |
| Sep 2, 2024 | 1.3 | 1.17 | 56,841 | 1.31 | 1.27 | 73,460.8 | 78 | 1.3 |
| Aug 30, 2024 | 1.285 | 0.78 | 47,637 | 1.31 | 1.265 | 61,403.74 | 40 | 1.295 |
| Aug 29, 2024 | 1.275 | -0.78 | 40,265 | 1.29 | 1.26 | 51,290.73 | 48 | 1.285 |
| Aug 28, 2024 | 1.285 | 2.39 | 81,654 | 1.305 | 1.245 | 103,826.16 | 97 | 1.265 |
| Aug 27, 2024 | 1.255 | 0.40 | 54,050 | 1.265 | 1.24 | 67,635.86 | 59 | 1.245 |
| Aug 26, 2024 | 1.25 | 0.81 | 50,049 | 1.255 | 1.225 | 62,088.86 | 60 | 1.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
