Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.375 -0.36 46,241 1.395 1.36 64,020.25 81 1.39
May 16, 2024 1.38 -0.72 81,859 1.42 1.355 113,494.64 153 1.405
May 15, 2024 1.39 1.46 117,521 1.4 1.365 162,618.48 153 1.37
May 14, 2024 1.37 3.01 544,431 1.41 1.315 714,847.9 293 1.34
May 13, 2024 1.33 -1.48 133,964 1.355 1.325 178,890.43 158 1.355
May 10, 2024 1.35 0.75 29,811 1.355 1.315 39,619.19 60 1.355
May 9, 2024 1.34 0.75 37,855 1.37 1.32 50,758.06 67 1.35
May 8, 2024 1.33 -0.75 158,068 1.38 1.3 212,674.23 185 1.35
May 2, 2024 1.34 0.75 26,600 1.36 1.31 35,270.68 37 1.34
Apr 30, 2024 1.33 -3.62 77,065 1.385 1.33 104,831.5 122 1.38
Apr 29, 2024 1.38 8.66 93,404 1.385 1.27 123,907.45 148 1.29
Apr 26, 2024 1.27 3.25 23,131 1.285 1.25 29,223.28 62 1.27
Apr 25, 2024 1.23 -1.20 323,978 1.32 1.2 399,790.75 276 1.235
Apr 24, 2024 1.245 0.00 22,166 1.26 1.23 27,461.95 55 1.25
Apr 23, 2024 1.245 0.81 54,853 1.265 1.225 67,795.8 115 1.26
Apr 22, 2024 1.235 0.82 93,072 1.285 1.205 116,819.84 171 1.225
Apr 19, 2024 1.225 1.66 27,920 1.225 1.185 33,803.28 69 1.205
Apr 18, 2024 1.205 0.00 33,658 1.225 1.19 40,569 75 1.195
Apr 17, 2024 1.205 -0.41 46,286 1.23 1.185 55,470.78 95 1.21
Apr 16, 2024 1.21 0.00 52,733 1.235 1.185 63,726.48 125 1.2
Apr 15, 2024 1.21 -1.63 156,870 1.24 1.19 189,817.09 201 1.195
Apr 12, 2024 1.23 -2.77 620,908 1.345 1.23 806,888.45 660 1.32
Apr 11, 2024 1.265 4.12 81,978 1.265 1.205 101,953.71 169 1.205
Apr 10, 2024 1.215 -0.82 11,879 1.24 1.19 14,256.33 29 1.225
Apr 9, 2024 1.225 1.24 15,417 1.23 1.205 18,763.1 95 1.21
Apr 8, 2024 1.21 1.68 34,086 1.215 1.16 40,301.37 88 1.18
Apr 5, 2024 1.19 -2.06 49,274 1.2 1.15 57,677.27 85 1.2
Apr 4, 2024 1.215 -0.82 40,793 1.23 1.195 49,279.49 76 1.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher