Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.565 6.60 5,250 0.565 0.52 2,871.5 8 0.52
Jul 29, 2021 0.53 -1.85 1,475 0.53 0.53 781.75 3 0.53
Jul 28, 2021 0.54 3.85 610 0.54 0.53 329 5 0.54
Jul 27, 2021 0.52 -2.80 8,490 0.52 0.51 4,384.8 11 0.51
Jul 26, 2021 0.535 0.94 13,430 0.535 0.53 7,167.9 8 0.53
Jul 23, 2021 0.53 -0.93 11,275 0.53 0.5 5,776.63 15 0.515
Jul 22, 2021 0.535 0.00 2,500 0.535 0.535 1,337.5 1 0.535
Jul 21, 2021 0.535 0.00 5,200 0.535 0.535 2,782 10 0.535
Jul 20, 2021 0.535 2.88 1,155 0.535 0.51 604.68 8 0.51
Jul 19, 2021 0.52 -1.89 2,300 0.535 0.52 1,218.5 7 0.535
Jul 16, 2021 0.53 3.92 3,310 0.545 0.5 1,685.45 10 0.545
Jul 15, 2021 0.51 -1.92 3,000 0.51 0.51 1,530 4 0.51
Jul 14, 2021 0.52 -1.89 11,100 0.53 0.51 5,732 15 0.53
Jul 13, 2021 0.53 1.92 850 0.62 0.53 459.5 4 0.62
Jul 12, 2021 0.52 1.96 2,768 0.52 0.51 1,437.92 5 0.51
Jul 9, 2021 0.51 0.00 0 - - 0 0 -
Jul 8, 2021 0.51 -6.42 14,511 0.53 0.51 7,410.61 13 0.53
Jul 7, 2021 0.545 0.93 3,202 0.545 0.54 1,734.59 5 0.54
Jul 6, 2021 0.54 0.93 3,158 0.54 0.53 1,683.82 12 0.53
Jul 5, 2021 0.535 -6.14 5,149 0.55 0.53 2,770.95 12 0.55
Jul 2, 2021 0.57 2.70 3,345 0.57 0.55 1,879.75 8 0.55
Jul 1, 2021 0.555 -3.48 4,496 0.555 0.555 2,495.28 18 0.555
Jun 30, 2021 0.575 -2.54 8,082 0.575 0.57 4,617.9 25 0.57
Jun 29, 2021 0.59 -0.84 7,700 0.625 0.59 4,718 17 0.625
Jun 28, 2021 0.595 2.59 1,088 0.595 0.595 647.36 5 0.595
Jun 25, 2021 0.58 -4.92 6,000 0.6 0.58 3,500 6 0.6
Jun 24, 2021 0.61 0.83 2,488 0.61 0.59 1,474.62 8 0.59
Jun 23, 2021 0.605 2.54 3,000 0.61 0.605 1,820 6 0.61
Jun 22, 2021 0.59 0.00 1,370 0.59 0.58 800.9 6 0.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher