stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 0.42 | 2.44 | 7,434 | 0.432 | 0.42 | 3,178.69 | 14 | 0.43 |
Feb 23, 2021 | 0.41 | 0.00 | 16,500 | 0.41 | 0.394 | 6,737.8 | 12 | 0.394 |
Feb 22, 2021 | 0.41 | 0.00 | 3,500 | 0.41 | 0.41 | 1,435 | 4 | 0.41 |
Feb 19, 2021 | 0.41 | -5.09 | 28,480 | 0.44 | 0.41 | 12,411.2 | 23 | 0.44 |
Feb 18, 2021 | 0.432 | 6.40 | 39,970 | 0.436 | 0.41 | 17,079.24 | 39 | 0.41 |
Feb 17, 2021 | 0.406 | 0.00 | 31,565 | 0.426 | 0.406 | 13,076.39 | 46 | 0.426 |
Feb 16, 2021 | 0.406 | -3.33 | 27,540 | 0.42 | 0.4 | 11,221.8 | 38 | 0.42 |
Feb 15, 2021 | 0.42 | 20.00 | 14,962 | 0.42 | 0.348 | 5,854.78 | 10 | 0.348 |
Feb 12, 2021 | 0.35 | 0.00 | 1,500 | 0.35 | 0.35 | 525 | 4 | 0.35 |
Feb 11, 2021 | 0.35 | 0.00 | 2,500 | 0.35 | 0.35 | 875 | 5 | 0.35 |
Feb 10, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2021 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 8, 2021 | 0.35 | 1.74 | 2,260 | 0.352 | 0.35 | 791.58 | 7 | 0.352 |
Feb 5, 2021 | 0.344 | 0.58 | 4,100 | 0.35 | 0.342 | 1,424.4 | 9 | 0.342 |
Feb 4, 2021 | 0.342 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2021 | 0.342 | 1.18 | 5,000 | 0.342 | 0.338 | 1,698 | 13 | 0.338 |
Feb 2, 2021 | 0.338 | 1.81 | 10,000 | 0.338 | 0.338 | 3,380 | 3 | 0.338 |
Feb 1, 2021 | 0.332 | 0.61 | 6,201 | 0.34 | 0.33 | 2,096.73 | 10 | 0.34 |
Jan 29, 2021 | 0.33 | -2.94 | 6,505 | 0.336 | 0.314 | 2,069.65 | 8 | 0.314 |
Jan 28, 2021 | 0.34 | 3.66 | 5,000 | 0.34 | 0.314 | 1,673.4 | 5 | 0.314 |
Jan 27, 2021 | 0.328 | -2.96 | 6,839 | 0.338 | 0.328 | 2,286.58 | 10 | 0.338 |
Jan 26, 2021 | 0.338 | 0.00 | 20,401 | 0.338 | 0.338 | 6,895.54 | 6 | 0.338 |
Jan 25, 2021 | 0.338 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 22, 2021 | 0.338 | 4.97 | 16,480 | 0.338 | 0.336 | 5,538.96 | 21 | 0.336 |
Jan 21, 2021 | 0.322 | 1.26 | 20,678 | 0.34 | 0.322 | 6,910.32 | 26 | 0.34 |
Jan 20, 2021 | 0.318 | 2.58 | 16,300 | 0.318 | 0.312 | 5,127.6 | 7 | 0.312 |
Jan 19, 2021 | 0.31 | 0.00 | 9,100 | 0.31 | 0.31 | 2,821 | 5 | 0.31 |
Jan 18, 2021 | 0.31 | 0.00 | 2,500 | 0.31 | 0.31 | 775 | 5 | 0.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar