Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.604 -1.31 23,750 0.63 0.59 14,267.7 30 0.62
Sep 22, 2022 0.612 -2.86 16,500 0.634 0.612 10,126.3 20 0.63
Sep 21, 2022 0.63 -1.56 9,180 0.636 0.624 5,766.94 25 0.63
Sep 20, 2022 0.64 -1.54 3,140 0.658 0.632 2,009.66 9 0.65
Sep 19, 2022 0.65 0.00 4,655 0.656 0.64 3,019.73 10 0.656
Sep 16, 2022 0.65 0.31 3,430 0.656 0.622 2,215.68 11 0.656
Sep 15, 2022 0.648 1.57 4,963 0.654 0.63 3,164.15 20 0.648
Sep 14, 2022 0.638 -1.85 15,200 0.638 0.63 9,585.6 12 0.63
Sep 13, 2022 0.65 -1.22 8,805 0.674 0.636 5,714.99 27 0.67
Sep 12, 2022 0.658 4.44 128,087 0.668 0.63 82,075.01 70 0.63
Sep 9, 2022 0.63 0.64 16,504 0.63 0.618 10,305.68 21 0.63
Sep 8, 2022 0.626 0.32 1,866 0.63 0.614 1,154.32 8 0.63
Sep 7, 2022 0.624 1.96 11,447 0.624 0.602 6,998.26 25 0.608
Sep 6, 2022 0.612 -0.97 9,150 0.62 0.608 5,605.97 11 0.61
Sep 5, 2022 0.618 -3.13 13,695 0.63 0.612 8,467.85 29 0.618
Sep 2, 2022 0.638 1.92 15,654 0.64 0.616 9,805.29 29 0.63
Sep 1, 2022 0.626 -1.88 12,602 0.636 0.622 7,873.85 22 0.63
Aug 31, 2022 0.638 0.95 4,342 0.648 0.632 2,768.86 13 0.648
Aug 30, 2022 0.632 -1.25 8,211 0.656 0.63 5,217.8 22 0.656
Aug 29, 2022 0.64 -4.48 21,015 0.668 0.628 13,405.02 46 0.65
Aug 26, 2022 0.67 1.52 12,262 0.678 0.65 8,159.2 18 0.678
Aug 25, 2022 0.66 -1.49 22,038 0.686 0.65 14,523.82 34 0.686
Aug 24, 2022 0.67 -2.62 16,152 0.684 0.668 10,829.02 18 0.668
Aug 23, 2022 0.688 -0.29 3,660 0.69 0.67 2,482.18 11 0.69
Aug 22, 2022 0.69 0.00 6,869 0.692 0.672 4,680.09 18 0.688
Aug 19, 2022 0.69 0.00 7,300 0.69 0.67 4,969.01 23 0.688
Aug 18, 2022 0.69 1.47 2,970 0.69 0.672 2,020.3 7 0.68
Aug 17, 2022 0.68 -1.45 24,937 0.694 0.672 16,916.31 39 0.692
Aug 16, 2022 0.69 0.58 22,317 0.696 0.678 15,429.86 26 0.694
Aug 12, 2022 0.686 3.00 51,097 0.696 0.666 34,934.1 97 0.668
Aug 11, 2022 0.666 0.91 17,348 0.666 0.646 11,332.59 18 0.666

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher