Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 11, 2021 0.44 -3.93 13,907 0.458 0.44 6,166.91 20 0.458
May 10, 2021 0.458 6.51 13,223 0.458 0.41 5,877.43 24 0.41
May 7, 2021 0.43 -2.27 5,200 0.43 0.43 2,236 8 0.43
May 6, 2021 0.44 -3.51 22,300 0.46 0.434 9,955.4 33 0.46
May 5, 2021 0.456 2.70 30,940 0.46 0.45 14,052.82 42 0.458
Apr 29, 2021 0.444 3.26 4,210 0.456 0.4 1,794.56 15 0.456
Apr 28, 2021 0.43 0.47 2,000 0.44 0.43 870 5 0.44
Apr 27, 2021 0.428 0.00 0 - - 0 0 -
Apr 26, 2021 0.428 -4.89 2,050 0.45 0.426 877.32 4 0.45
Apr 23, 2021 0.45 7.14 11,040 0.45 0.402 4,540.8 15 0.42
Apr 22, 2021 0.42 -5.83 800 0.42 0.42 336 1 0.42
Apr 21, 2021 0.446 0.00 750 0.446 0.446 334.5 3 0.446
Apr 20, 2021 0.446 0.00 0 - - 0 0 -
Apr 19, 2021 0.446 9.85 17,200 0.446 0.402 7,236.8 21 0.41
Apr 16, 2021 0.406 1.50 19,800 0.43 0.402 7,999.2 17 0.43
Apr 15, 2021 0.4 -2.44 8,559 0.402 0.4 3,432.62 12 0.402
Apr 14, 2021 0.41 -4.65 5,041 0.41 0.41 2,066.81 5 0.41
Apr 13, 2021 0.43 0.00 5,490 0.43 0.41 2,300.7 9 0.41
Apr 12, 2021 0.43 -10.04 17,449 0.44 0.43 7,539.29 26 0.432
Apr 9, 2021 0.478 14.90 13,950 0.478 0.404 6,142.7 21 0.404
Apr 8, 2021 0.416 0.00 0 - - 0 0 -
Apr 7, 2021 0.416 0.00 125 0.416 0.416 52 3 0.416
Apr 6, 2021 0.416 -4.59 550 0.418 0.4 229 4 0.4
Apr 1, 2021 0.436 0.00 500 0.436 0.436 218 1 0.436
Mar 31, 2021 0.436 0.00 500 0.436 0.436 218 2 0.436
Mar 30, 2021 0.436 3.81 510 0.436 0.424 222.24 3 0.436
Mar 29, 2021 0.42 -2.33 4,250 0.43 0.42 1,788 6 0.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher