stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.556 | 3.35 | 3,054 | 0.558 | 0.548 | 1,687.79 | 7 | 0.558 |
May 19, 2022 | 0.538 | -3.93 | 26,636 | 0.558 | 0.534 | 14,351.26 | 27 | 0.542 |
May 18, 2022 | 0.56 | 0.00 | 29,860 | 0.576 | 0.554 | 16,830.44 | 32 | 0.564 |
May 17, 2022 | 0.56 | 2.56 | 24,910 | 0.566 | 0.546 | 13,894.76 | 43 | 0.546 |
May 16, 2022 | 0.546 | 3.02 | 52,527 | 0.556 | 0.528 | 28,232.95 | 74 | 0.542 |
May 13, 2022 | 0.53 | 3.92 | 43,706 | 0.542 | 0.506 | 22,903.25 | 62 | 0.528 |
May 12, 2022 | 0.51 | -3.04 | 18,353 | 0.524 | 0.5 | 9,284.87 | 41 | 0.5 |
May 11, 2022 | 0.526 | 0.38 | 20,150 | 0.536 | 0.516 | 10,503.5 | 31 | 0.532 |
May 10, 2022 | 0.524 | 0.38 | 8,095 | 0.53 | 0.504 | 4,179.02 | 21 | 0.524 |
May 9, 2022 | 0.522 | -2.61 | 26,540 | 0.538 | 0.512 | 13,909.26 | 43 | 0.52 |
May 6, 2022 | 0.536 | 0.00 | 78,263 | 0.544 | 0.5 | 40,237.55 | 86 | 0.53 |
May 5, 2022 | 0.536 | -2.19 | 49,782 | 0.55 | 0.518 | 26,640.54 | 40 | 0.548 |
May 4, 2022 | 0.548 | 1.11 | 19,658 | 0.558 | 0.53 | 10,616.46 | 33 | 0.554 |
May 3, 2022 | 0.542 | -3.56 | 10,751 | 0.566 | 0.542 | 5,837.7 | 16 | 0.566 |
Apr 29, 2022 | 0.562 | -1.40 | 6,016 | 0.58 | 0.554 | 3,348.18 | 17 | 0.58 |
Apr 28, 2022 | 0.57 | 1.79 | 64,828 | 0.574 | 0.55 | 36,052.28 | 63 | 0.552 |
Apr 27, 2022 | 0.56 | -6.67 | 42,285 | 0.584 | 0.558 | 23,933.01 | 58 | 0.584 |
Apr 26, 2022 | 0.6 | -1.32 | 6,805 | 0.606 | 0.59 | 4,033.3 | 13 | 0.59 |
Apr 21, 2022 | 0.608 | 1.33 | 30,500 | 0.614 | 0.598 | 18,469.28 | 46 | 0.614 |
Apr 20, 2022 | 0.6 | 0.33 | 29,146 | 0.612 | 0.588 | 17,375.8 | 40 | 0.608 |
Apr 19, 2022 | 0.598 | 0.67 | 11,593 | 0.608 | 0.586 | 6,896.55 | 20 | 0.608 |
Apr 14, 2022 | 0.594 | 3.12 | 119,808 | 0.594 | 0.546 | 66,960.77 | 84 | 0.572 |
Apr 13, 2022 | 0.576 | 0.70 | 10,389 | 0.576 | 0.562 | 5,891.06 | 23 | 0.576 |
Apr 12, 2022 | 0.572 | -1.38 | 13,832 | 0.578 | 0.57 | 7,927.77 | 14 | 0.578 |
Apr 11, 2022 | 0.58 | 0.00 | 15,333 | 0.588 | 0.562 | 8,791.38 | 43 | 0.572 |
Apr 8, 2022 | 0.58 | -0.68 | 40,047 | 0.582 | 0.57 | 23,116.04 | 47 | 0.58 |
Apr 7, 2022 | 0.584 | -1.02 | 33,558 | 0.596 | 0.572 | 19,420.1 | 32 | 0.578 |
Apr 6, 2022 | 0.59 | 0.00 | 57,689 | 0.59 | 0.566 | 33,091.62 | 46 | 0.59 |
Apr 5, 2022 | 0.59 | -1.34 | 20,805 | 0.61 | 0.582 | 12,321.47 | 21 | 0.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar