Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.2 0.00 0 - - 0 0 -
Dec 5, 2019 0.2 0.00 500 0.206 0.206 103 2 0.206
Dec 4, 2019 0.2 8.11 800 0.2 0.2 160 2 0.2
Dec 3, 2019 0.185 3.93 5,899 0.185 0.174 1,042.93 4 0.174
Dec 2, 2019 0.178 0.00 0 - - 0 0 -
Nov 29, 2019 0.178 0.00 0 - - 0 0 -
Nov 28, 2019 0.178 0.00 0 - - 0 0 -
Nov 27, 2019 0.178 0.00 0 - - 0 0 -
Nov 26, 2019 0.178 0.00 0 - - 0 0 -
Nov 25, 2019 0.178 0.00 0 - - 0 0 -
Nov 22, 2019 0.178 0.00 1,601 0.178 0.178 284.98 1 0.178
Nov 21, 2019 0.178 0.00 10,001 0.178 0.178 1,780.18 5 0.178
Nov 20, 2019 0.178 0.00 10,000 0.178 0.178 1,780 2 0.178
Nov 19, 2019 0.178 -6.32 21,500 0.178 0.173 3,777 15 0.173
Nov 18, 2019 0.19 1.06 3,311 0.198 0.19 643.49 4 0.198
Nov 15, 2019 0.188 0.00 0 - - 0 0 -
Nov 14, 2019 0.188 -1.05 2,150 0.197 0.181 404.4 5 0.181
Nov 13, 2019 0.19 0.53 2,000 0.19 0.19 380 3 0.19
Nov 12, 2019 0.189 -4.55 11,100 0.198 0.181 2,102.6 7 0.181
Nov 11, 2019 0.198 0.00 0 - - 0 0 -
Nov 8, 2019 0.198 0.00 0 - - 0 0 -
Nov 7, 2019 0.198 10.00 1,785 0.198 0.198 353.43 1 0.198
Nov 6, 2019 0.18 -9.09 7,950 0.18 0.18 1,431 4 0.18
Nov 5, 2019 0.198 0.00 0 - - 0 0 -
Nov 4, 2019 0.198 0.00 0 - - 0 0 -
Nov 1, 2019 0.198 0.00 0 - - 0 0 -
Oct 31, 2019 0.198 0.00 0 - - 0 0 -
Oct 30, 2019 0.198 0.00 0 - - 0 0 -
Oct 29, 2019 0.198 8.20 3,047 0.198 0.15 602.25 9 0.15
Oct 25, 2019 0.183 12.27 2,800 0.183 0.183 512.4 5 0.183
Oct 24, 2019 0.163 -17.68 12,575 0.189 0.162 2,082.73 13 0.162

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher