Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.64 1.59 3,630 0.645 0.63 2,329.35 8 0.64
Oct 21, 2021 0.63 2.44 7,935 0.63 0.62 4,968.54 20 0.62
Oct 20, 2021 0.615 1.65 6,623 0.62 0.61 4,088.15 12 0.615
Oct 19, 2021 0.605 -4.72 8,339 0.61 0.605 5,048.39 18 0.605
Oct 18, 2021 0.635 0.00 1,225 0.65 0.63 786.25 5 0.65
Oct 15, 2021 0.635 4.10 18,255 0.635 0.635 11,591.93 17 0.635
Oct 14, 2021 0.61 0.00 10,000 0.61 0.61 6,100 3 0.61
Oct 13, 2021 0.61 0.00 100 0.63 0.63 63 2 0.63
Oct 12, 2021 0.61 0.00 100 0.61 0.61 61 1 0.61
Oct 11, 2021 0.61 0.00 1,250 0.63 0.61 763.5 2 0.61
Oct 8, 2021 0.61 -3.17 1,500 0.61 0.61 915 2 0.61
Oct 7, 2021 0.63 -1.56 2,390 0.63 0.625 1,501.7 11 0.625
Oct 6, 2021 0.64 0.00 3,350 0.64 0.64 2,144 4 0.64
Oct 5, 2021 0.64 0.00 3,525 0.64 0.64 2,256 6 0.64
Oct 4, 2021 0.64 -1.54 4,250 0.64 0.64 2,720 7 0.64
Oct 1, 2021 0.65 1.56 28,871 0.65 0.635 18,513.4 30 0.64
Sep 30, 2021 0.64 3.23 30,818 0.65 0.63 19,922.52 35 0.64
Sep 29, 2021 0.62 2.48 12,570 0.62 0.59 7,522 18 0.59
Sep 28, 2021 0.605 0.83 14,600 0.605 0.59 8,821 13 0.59
Sep 27, 2021 0.6 5.26 4,561 0.6 0.59 2,733.6 12 0.6
Sep 24, 2021 0.57 1.79 15,510 0.58 0.55 8,685.59 21 0.56
Sep 23, 2021 0.56 -1.75 7,698 0.56 0.54 4,260.88 12 0.56
Sep 22, 2021 0.57 0.00 1,000 0.57 0.57 570 3 0.57
Sep 21, 2021 0.57 1.79 1,500 0.57 0.555 847.5 6 0.555
Sep 20, 2021 0.56 0.00 0 - - 0 0 -
Sep 17, 2021 0.56 2.75 3,254 0.56 0.55 1,802.24 5 0.55
Sep 16, 2021 0.545 -3.54 4,247 0.56 0.545 2,337.12 8 0.56
Sep 15, 2021 0.565 2.73 6,005 0.565 0.56 3,392.8 7 0.56
Sep 14, 2021 0.55 0.00 150 0.56 0.56 84 1 0.56
Sep 13, 2021 0.55 0.00 5 0.575 0.575 2.88 1 0.575

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher