stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 0.46 | 0.00 | 1,041 | 0.46 | 0.46 | 478.86 | 7 | 0.46 |
Feb 23, 2021 | 0.46 | -1.29 | 2,145 | 0.46 | 0.436 | 976.45 | 11 | 0.436 |
Feb 22, 2021 | 0.466 | -0.85 | 4,217 | 0.466 | 0.452 | 1,930.01 | 10 | 0.452 |
Feb 19, 2021 | 0.47 | 0.00 | 400 | 0.47 | 0.47 | 188 | 3 | 0.47 |
Feb 18, 2021 | 0.47 | 4.44 | 3,600 | 0.47 | 0.404 | 1,619.2 | 11 | 0.404 |
Feb 17, 2021 | 0.45 | -5.46 | 3,350 | 0.46 | 0.45 | 1,517.5 | 7 | 0.46 |
Feb 16, 2021 | 0.476 | 5.78 | 2,000 | 0.48 | 0.468 | 952.8 | 9 | 0.468 |
Feb 15, 2021 | 0.45 | -7.02 | 11,808 | 0.47 | 0.424 | 5,301.6 | 16 | 0.424 |
Feb 12, 2021 | 0.484 | 17.48 | 3,281 | 0.484 | 0.422 | 1,433.41 | 9 | 0.422 |
Feb 11, 2021 | 0.412 | -6.36 | 8,272 | 0.44 | 0.412 | 3,467.2 | 21 | 0.416 |
Feb 10, 2021 | 0.44 | -1.79 | 5,500 | 0.45 | 0.44 | 2,425 | 5 | 0.44 |
Feb 9, 2021 | 0.448 | 1.82 | 1,960 | 0.448 | 0.404 | 875.44 | 7 | 0.448 |
Feb 8, 2021 | 0.44 | 4.27 | 3,956 | 0.45 | 0.422 | 1,677.83 | 9 | 0.422 |
Feb 5, 2021 | 0.422 | -1.86 | 3,755 | 0.44 | 0.422 | 1,593.72 | 10 | 0.44 |
Feb 4, 2021 | 0.43 | 2.38 | 5,549 | 0.43 | 0.402 | 2,302.07 | 23 | 0.402 |
Feb 3, 2021 | 0.42 | -4.55 | 6,454 | 0.44 | 0.42 | 2,719.76 | 6 | 0.44 |
Feb 2, 2021 | 0.44 | 4.76 | 7,746 | 0.44 | 0.432 | 3,384.24 | 9 | 0.44 |
Feb 1, 2021 | 0.42 | -0.47 | 2,220 | 0.438 | 0.42 | 936 | 9 | 0.438 |
Jan 29, 2021 | 0.422 | -6.22 | 11,806 | 0.422 | 0.422 | 4,982.13 | 18 | 0.422 |
Jan 28, 2021 | 0.45 | 0.00 | 4,700 | 0.45 | 0.43 | 2,065.2 | 9 | 0.44 |
Jan 27, 2021 | 0.45 | -5.46 | 2,300 | 0.474 | 0.424 | 1,032 | 12 | 0.424 |
Jan 26, 2021 | 0.476 | 3.93 | 8,880 | 0.476 | 0.458 | 4,174.14 | 8 | 0.458 |
Jan 25, 2021 | 0.458 | 2.23 | 8,012 | 0.5 | 0.458 | 3,863.3 | 16 | 0.5 |
Jan 22, 2021 | 0.448 | -2.61 | 3,250 | 0.49 | 0.426 | 1,414.1 | 10 | 0.49 |
Jan 21, 2021 | 0.46 | 0.00 | 400 | 0.47 | 0.46 | 185 | 4 | 0.47 |
Jan 20, 2021 | 0.46 | -4.56 | 2,533 | 0.49 | 0.46 | 1,180.18 | 11 | 0.49 |
Jan 19, 2021 | 0.482 | -1.63 | 5,200 | 0.488 | 0.432 | 2,388 | 14 | 0.432 |
Jan 18, 2021 | 0.49 | 11.36 | 750 | 0.49 | 0.49 | 367.5 | 5 | 0.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar