Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2020	0.26	-0.76	4,285	0.26	0.26	1,114.1	4	0.26
Sep 22, 2020	0.262	0.00	3,000	0.262	0.262	786	4	0.262
Sep 21, 2020	0.262	0.00	50	0.296	0.296	14.8	2	0.296
Sep 18, 2020	0.262	0.00	6,112	0.262	0.256	1,600.91	8	0.256
Sep 17, 2020	0.262	0.00	250	0.296	0.296	74	1	0.296
Sep 16, 2020	0.262	0.00	0	-	-	0	0	-
Sep 15, 2020	0.262	-1.50	7,162	0.262	0.262	1,876.44	9	0.262
Sep 14, 2020	0.266	0.76	4,560	0.266	0.264	1,207.76	8	0.264
Sep 11, 2020	0.264	0.00	60	0.29	0.262	17.12	2	0.29
Sep 10, 2020	0.264	-8.33	1,200	0.264	0.264	316.8	5	0.264
Sep 9, 2020	0.288	0.00	0	-	-	0	0	-
Sep 8, 2020	0.288	0.00	0	-	-	0	0	-
Sep 7, 2020	0.288	-0.69	900	0.288	0.288	259.2	2	0.288
Sep 4, 2020	0.29	0.00	0	-	-	0	0	-
Sep 3, 2020	0.29	0.00	391	0.316	0.232	107.51	6	0.232
Sep 2, 2020	0.29	0.00	190	0.28	0.28	53.2	2	0.28
Sep 1, 2020	0.29	0.00	0	-	-	0	0	-
Aug 31, 2020	0.29	3.57	1,200	0.29	0.29	348	2	0.29
Aug 28, 2020	0.28	0.00	0	-	-	0	0	-
Aug 27, 2020	0.28	-4.76	4,723	0.28	0.28	1,322.44	6	0.28
Aug 26, 2020	0.294	-0.68	1,315	0.298	0.27	386.27	4	0.298
Aug 25, 2020	0.296	-1.33	6,027	0.3	0.286	1,787.53	7	0.286
Aug 24, 2020	0.3	-3.23	4,305	0.32	0.3	1,361.5	4	0.32
Aug 21, 2020	0.31	-0.64	10,030	0.31	0.31	3,109.3	3	0.31
Aug 20, 2020	0.312	7.59	12,243	0.312	0.3	3,699.9	6	0.3
Aug 19, 2020	0.29	0.00	585	0.29	0.29	169.65	2	0.29
Aug 18, 2020	0.29	0.00	1,000	0.29	0.29	290	3	0.29
Aug 17, 2020	0.29	0.00	650	0.29	0.29	188.5	2	0.29