Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 0.26 -0.76 4,285 0.26 0.26 1,114.1 4 0.26
Sep 22, 2020 0.262 0.00 3,000 0.262 0.262 786 4 0.262
Sep 21, 2020 0.262 0.00 50 0.296 0.296 14.8 2 0.296
Sep 18, 2020 0.262 0.00 6,112 0.262 0.256 1,600.91 8 0.256
Sep 17, 2020 0.262 0.00 250 0.296 0.296 74 1 0.296
Sep 16, 2020 0.262 0.00 0 - - 0 0 -
Sep 15, 2020 0.262 -1.50 7,162 0.262 0.262 1,876.44 9 0.262
Sep 14, 2020 0.266 0.76 4,560 0.266 0.264 1,207.76 8 0.264
Sep 11, 2020 0.264 0.00 60 0.29 0.262 17.12 2 0.29
Sep 10, 2020 0.264 -8.33 1,200 0.264 0.264 316.8 5 0.264
Sep 9, 2020 0.288 0.00 0 - - 0 0 -
Sep 8, 2020 0.288 0.00 0 - - 0 0 -
Sep 7, 2020 0.288 -0.69 900 0.288 0.288 259.2 2 0.288
Sep 4, 2020 0.29 0.00 0 - - 0 0 -
Sep 3, 2020 0.29 0.00 391 0.316 0.232 107.51 6 0.232
Sep 2, 2020 0.29 0.00 190 0.28 0.28 53.2 2 0.28
Sep 1, 2020 0.29 0.00 0 - - 0 0 -
Aug 31, 2020 0.29 3.57 1,200 0.29 0.29 348 2 0.29
Aug 28, 2020 0.28 0.00 0 - - 0 0 -
Aug 27, 2020 0.28 -4.76 4,723 0.28 0.28 1,322.44 6 0.28
Aug 26, 2020 0.294 -0.68 1,315 0.298 0.27 386.27 4 0.298
Aug 25, 2020 0.296 -1.33 6,027 0.3 0.286 1,787.53 7 0.286
Aug 24, 2020 0.3 -3.23 4,305 0.32 0.3 1,361.5 4 0.32
Aug 21, 2020 0.31 -0.64 10,030 0.31 0.31 3,109.3 3 0.31
Aug 20, 2020 0.312 7.59 12,243 0.312 0.3 3,699.9 6 0.3
Aug 19, 2020 0.29 0.00 585 0.29 0.29 169.65 2 0.29
Aug 18, 2020 0.29 0.00 1,000 0.29 0.29 290 3 0.29
Aug 17, 2020 0.29 0.00 650 0.29 0.29 188.5 2 0.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher