Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 0.44 2.33 111,827 0.444 0.425 48,650.7 111 0.439
Feb 3, 2023 0.43 1.65 160,823 0.435 0.417 68,827.31 132 0.429
Feb 2, 2023 0.423 -3.64 558,346 0.445 0.415 238,569.36 323 0.439
Feb 1, 2023 0.439 -0.68 110,309 0.451 0.435 48,559.36 98 0.438
Jan 31, 2023 0.442 -1.34 173,225 0.459 0.44 77,001.35 102 0.455
Jan 30, 2023 0.448 -1.75 215,986 0.461 0.445 97,862.59 135 0.46
Jan 27, 2023 0.456 0.22 311,776 0.467 0.45 142,965.08 196 0.461
Jan 26, 2023 0.455 3.41 597,530 0.457 0.435 244,133.25 155 0.435
Jan 25, 2023 0.44 -2.87 82,981 0.461 0.44 37,152.62 58 0.461
Jan 24, 2023 0.453 -1.09 535,649 0.48 0.445 250,169.93 383 0.458
Jan 23, 2023 0.458 5.05 1,082,573 0.464 0.432 494,685.1 266 0.432
Jan 20, 2023 0.436 0.00 143,658 0.448 0.43 62,870.89 147 0.434
Jan 19, 2023 0.436 -3.33 242,564 0.458 0.429 105,574.45 182 0.448
Jan 18, 2023 0.451 0.22 159,823 0.463 0.448 72,810.66 156 0.45
Jan 17, 2023 0.45 -3.23 358,717 0.465 0.445 162,924.04 287 0.461
Jan 16, 2023 0.465 8.64 481,988 0.47 0.43 220,337.74 454 0.43
Jan 13, 2023 0.428 -0.93 476,628 0.436 0.423 204,625.82 337 0.43
Jan 12, 2023 0.432 1.41 612,394 0.44 0.424 266,878.81 478 0.43
Jan 11, 2023 0.426 1.91 1,025,749 0.434 0.418 438,450.59 603 0.43
Jan 10, 2023 0.418 0.48 616,842 0.43 0.413 259,852.07 458 0.42
Jan 9, 2023 0.416 8.05 823,686 0.419 0.388 336,119.26 558 0.388
Jan 5, 2023 0.385 2.12 166,124 0.387 0.376 63,683.6 162 0.377
Jan 4, 2023 0.377 2.17 95,090 0.377 0.37 35,541.91 126 0.373
Jan 3, 2023 0.369 -1.86 466,756 0.378 0.366 172,007.03 171 0.373
Jan 2, 2023 0.376 -2.08 558,333 0.383 0.368 209,322.43 260 0.378
Dec 30, 2022 0.384 0.79 282,308 0.386 0.374 107,866.33 141 0.374
Dec 29, 2022 0.381 0.79 675,065 0.396 0.374 260,078.68 396 0.375
Dec 28, 2022 0.378 2.16 232,800 0.379 0.364 86,277.19 211 0.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher