Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.71 0.00 24,719 0.71 0.68 17,278.74 25 0.7
Jan 17, 2022 0.71 1.43 76,656 0.71 0.7 53,960.26 67 0.71
Jan 14, 2022 0.7 10.24 107,625 0.7 0.66 73,367.4 82 0.66
Jan 13, 2022 0.635 6.72 89,849 0.635 0.625 56,561.18 53 0.625
Jan 12, 2022 0.595 0.85 129,015 0.595 0.59 76,650.9 43 0.59
Jan 11, 2022 0.59 1.72 19,529 0.595 0.59 11,537.11 14 0.595
Jan 10, 2022 0.58 0.00 40,872 0.595 0.58 24,060.76 26 0.59
Jan 7, 2022 0.58 0.87 35,150 0.58 0.575 20,341.81 20 0.575
Jan 5, 2022 0.575 -0.86 19,140 0.575 0.56 10,796.36 29 0.56
Jan 4, 2022 0.58 0.00 14,533 0.58 0.575 8,414.14 23 0.58
Jan 3, 2022 0.58 0.00 28,550 0.59 0.575 16,547.25 32 0.59
Dec 31, 2021 0.58 0.00 5,000 0.58 0.55 2,870 14 0.55
Dec 30, 2021 0.58 8.41 8,995 0.58 0.525 4,977.38 19 0.525
Dec 29, 2021 0.535 -4.46 8,020 0.56 0.535 4,324.7 19 0.56
Dec 28, 2021 0.56 0.00 7,150 0.57 0.56 4,017.86 20 0.57
Dec 27, 2021 0.56 -1.75 3,400 0.57 0.56 1,905.5 11 0.57
Dec 23, 2021 0.57 -1.72 10,225 0.58 0.56 5,825.5 19 0.56
Dec 22, 2021 0.58 0.00 10,550 0.585 0.58 6,129.5 14 0.58
Dec 21, 2021 0.58 1.75 21,400 0.59 0.58 12,478 17 0.58
Dec 20, 2021 0.57 -3.39 16,145 0.57 0.56 9,156.2 24 0.56
Dec 17, 2021 0.59 -1.67 6,860 0.6 0.58 4,019.9 13 0.6
Dec 16, 2021 0.6 2.56 14,600 0.6 0.58 8,724 25 0.58
Dec 15, 2021 0.585 0.86 26,311 0.585 0.58 15,318.94 26 0.585
Dec 14, 2021 0.58 3.57 56,339 0.58 0.565 32,480.62 45 0.565
Dec 13, 2021 0.56 -10.40 78,254 0.615 0.56 45,085.8 60 0.615
Dec 10, 2021 0.625 -3.85 32,228 0.65 0.625 20,257.24 49 0.65
Dec 9, 2021 0.65 5.69 62,270 0.66 0.65 40,655 55 0.65
Dec 8, 2021 0.615 5.13 14,630 0.62 0.6 8,962.8 19 0.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher