Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.496	5.53	2,570	0.496	0.47	1,266.92	11	0.47
Nov 26, 2020	0.47	2.17	16,851	0.47	0.47	7,919.97	15	0.47
Nov 25, 2020	0.46	-5.35	2,460	0.47	0.46	1,133.6	9	0.46
Nov 24, 2020	0.486	1.25	17,899	0.498	0.468	8,449.01	14	0.498
Nov 23, 2020	0.48	-4.00	18,750	0.505	0.46	9,000	23	0.505
Nov 20, 2020	0.5	13.64	28,715	0.5	0.43	13,399.8	23	0.44
Nov 19, 2020	0.44	-2.22	2,590	0.45	0.44	1,145.5	6	0.45
Nov 18, 2020	0.45	-4.26	23,828	0.46	0.45	10,762.6	38	0.46
Nov 17, 2020	0.47	-1.26	20,515	0.48	0.47	9,720.14	21	0.476
Nov 16, 2020	0.476	8.18	52,796	0.48	0.47	25,137.23	49	0.47
Nov 13, 2020	0.44	10.55	17,819	0.44	0.362	7,256.88	22	0.362
Nov 12, 2020	0.398	-0.50	15,775	0.4	0.372	6,199.74	15	0.4
Nov 11, 2020	0.4	12.36	7,389	0.4	0.354	2,825.17	12	0.354
Nov 10, 2020	0.356	19.46	9,045	0.356	0.298	3,060.16	17	0.298
Nov 9, 2020	0.298	-0.67	9,590	0.302	0.294	2,830.9	16	0.294
Nov 6, 2020	0.3	0.00	11,203	0.3	0.3	3,360.9	7	0.3
Nov 5, 2020	0.3	-0.66	2,000	0.3	0.3	600	1	0.3
Nov 4, 2020	0.302	-1.31	2,659	0.306	0.286	787.83	8	0.286
Nov 3, 2020	0.306	1.32	7,510	0.35	0.294	2,283.81	4	0.294
Nov 2, 2020	0.302	3.42	14,149	0.302	0.298	4,236.94	10	0.298
Oct 30, 2020	0.292	-1.35	5,700	0.3	0.29	1,658	9	0.29
Oct 29, 2020	0.296	-14.45	9,950	0.296	0.292	2,914.8	11	0.292
Oct 27, 2020	0.346	8.12	3,530	0.346	0.342	1,221.26	4	0.346
Oct 26, 2020	0.32	-11.11	2,500	0.36	0.32	880	5	0.36
Oct 23, 2020	0.36	0.00	0	-	-	0	0	-
Oct 22, 2020	0.36	0.00	0	-	-	0	0	-
Oct 21, 2020	0.36	-3.23	2,000	0.36	0.36	720	1	0.36
Oct 20, 2020	0.372	-4.62	6,400	0.372	0.368	2,370.8	13	0.368
Oct 19, 2020	0.39	2.63	6,595	0.39	0.38	2,571	9	0.38
Oct 16, 2020	0.38	2.70	8,817	0.38	0.37	3,277.36	9	0.37
Oct 15, 2020	0.37	0.00	0	-	-	0	0	-