Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.978 0.82 219,327 0.985 0.959 213,837.03 249 0.98
May 16, 2024 0.97 1.46 942,837 0.999 0.955 925,517.33 887 0.978
May 15, 2024 0.956 6.82 1,309,419 0.96 0.921 1,241,696.72 1,080 0.921
May 14, 2024 0.895 0.56 253,157 0.907 0.884 226,982.44 262 0.884
May 13, 2024 0.89 4.71 312,415 0.891 0.85 275,827.39 283 0.87
May 10, 2024 0.85 -0.35 87,588 0.87 0.84 74,830.1 101 0.85
May 9, 2024 0.853 -0.81 38,520 0.867 0.851 32,957.97 64 0.851
May 8, 2024 0.86 1.42 68,983 0.87 0.85 59,198.66 88 0.87
May 2, 2024 0.848 -0.35 67,163 0.88 0.839 57,512.86 112 0.854
Apr 30, 2024 0.851 -0.35 60,936 0.856 0.832 51,374.67 77 0.854
Apr 29, 2024 0.854 -0.70 22,371 0.873 0.845 19,205.84 55 0.86
Apr 26, 2024 0.86 3.61 90,175 0.878 0.85 77,486.78 86 0.85
Apr 25, 2024 0.83 -1.89 91,288 0.864 0.83 76,819.95 100 0.85
Apr 24, 2024 0.846 -1.05 125,020 0.87 0.836 107,080.2 152 0.86
Apr 23, 2024 0.855 0.94 123,376 0.858 0.84 104,966.03 129 0.847
Apr 22, 2024 0.847 3.67 120,265 0.849 0.82 101,462.65 129 0.838
Apr 19, 2024 0.817 0.86 182,982 0.824 0.79 149,150.46 140 0.791
Apr 18, 2024 0.81 2.66 58,103 0.82 0.791 46,902.44 52 0.8
Apr 17, 2024 0.789 0.77 203,340 0.8 0.78 159,731.73 183 0.783
Apr 16, 2024 0.783 -4.51 346,190 0.81 0.782 273,261.39 375 0.81
Apr 15, 2024 0.82 -1.20 287,888 0.822 0.79 230,898.05 300 0.79
Apr 12, 2024 0.83 -3.49 260,287 0.87 0.82 218,595.35 242 0.86
Apr 11, 2024 0.86 0.00 39,235 0.878 0.853 33,789.91 50 0.86
Apr 10, 2024 0.86 -2.27 60,169 0.885 0.852 52,225.6 84 0.88
Apr 9, 2024 0.88 -1.12 111,280 0.9 0.874 98,952.77 130 0.89
Apr 8, 2024 0.89 2.42 38,792 0.898 0.869 34,376.52 63 0.875
Apr 5, 2024 0.869 -0.11 241,386 0.87 0.826 204,975.8 409 0.86
Apr 4, 2024 0.87 0.00 68,163 0.884 0.856 58,839.51 122 0.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher