Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.46 0.00 1,041 0.46 0.46 478.86 7 0.46
Feb 23, 2021 0.46 -1.29 2,145 0.46 0.436 976.45 11 0.436
Feb 22, 2021 0.466 -0.85 4,217 0.466 0.452 1,930.01 10 0.452
Feb 19, 2021 0.47 0.00 400 0.47 0.47 188 3 0.47
Feb 18, 2021 0.47 4.44 3,600 0.47 0.404 1,619.2 11 0.404
Feb 17, 2021 0.45 -5.46 3,350 0.46 0.45 1,517.5 7 0.46
Feb 16, 2021 0.476 5.78 2,000 0.48 0.468 952.8 9 0.468
Feb 15, 2021 0.45 -7.02 11,808 0.47 0.424 5,301.6 16 0.424
Feb 12, 2021 0.484 17.48 3,281 0.484 0.422 1,433.41 9 0.422
Feb 11, 2021 0.412 -6.36 8,272 0.44 0.412 3,467.2 21 0.416
Feb 10, 2021 0.44 -1.79 5,500 0.45 0.44 2,425 5 0.44
Feb 9, 2021 0.448 1.82 1,960 0.448 0.404 875.44 7 0.448
Feb 8, 2021 0.44 4.27 3,956 0.45 0.422 1,677.83 9 0.422
Feb 5, 2021 0.422 -1.86 3,755 0.44 0.422 1,593.72 10 0.44
Feb 4, 2021 0.43 2.38 5,549 0.43 0.402 2,302.07 23 0.402
Feb 3, 2021 0.42 -4.55 6,454 0.44 0.42 2,719.76 6 0.44
Feb 2, 2021 0.44 4.76 7,746 0.44 0.432 3,384.24 9 0.44
Feb 1, 2021 0.42 -0.47 2,220 0.438 0.42 936 9 0.438
Jan 29, 2021 0.422 -6.22 11,806 0.422 0.422 4,982.13 18 0.422
Jan 28, 2021 0.45 0.00 4,700 0.45 0.43 2,065.2 9 0.44
Jan 27, 2021 0.45 -5.46 2,300 0.474 0.424 1,032 12 0.424
Jan 26, 2021 0.476 3.93 8,880 0.476 0.458 4,174.14 8 0.458
Jan 25, 2021 0.458 2.23 8,012 0.5 0.458 3,863.3 16 0.5
Jan 22, 2021 0.448 -2.61 3,250 0.49 0.426 1,414.1 10 0.49
Jan 21, 2021 0.46 0.00 400 0.47 0.46 185 4 0.47
Jan 20, 2021 0.46 -4.56 2,533 0.49 0.46 1,180.18 11 0.49
Jan 19, 2021 0.482 -1.63 5,200 0.488 0.432 2,388 14 0.432
Jan 18, 2021 0.49 11.36 750 0.49 0.49 367.5 5 0.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher