Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.136 -0.74 4,219,752 1.1495 1.136 4,826,798.38 2,284 1.148
Oct 21, 2021 1.1445 -0.17 5,239,801 1.152 1.139 5,997,591.1 2,195 1.149
Oct 20, 2021 1.1465 1.01 13,792,679 1.155 1.134 15,790,577.71 3,244 1.138
Oct 19, 2021 1.135 0.49 5,314,348 1.135 1.123 6,017,114.94 3,013 1.13
Oct 18, 2021 1.1295 0.18 11,532,573 1.136 1.118 13,036,702.9 4,327 1.129
Oct 15, 2021 1.1275 2.50 4,908,135 1.1275 1.1095 5,494,413.95 1,929 1.116
Oct 14, 2021 1.1 1.85 2,495,008 1.112 1.084 2,739,649.67 1,506 1.085
Oct 13, 2021 1.08 -2.26 4,062,785 1.1145 1.08 4,452,067.42 1,917 1.105
Oct 12, 2021 1.105 -0.63 9,038,805 1.119 1.102 10,007,501.57 2,623 1.106
Oct 11, 2021 1.112 -0.49 5,347,425 1.129 1.112 5,987,416.67 2,357 1.1175
Oct 8, 2021 1.1175 -0.58 8,172,925 1.1405 1.117 9,213,929.58 2,058 1.117
Oct 7, 2021 1.124 0.36 8,608,132 1.141 1.1225 9,727,121.01 3,429 1.134
Oct 6, 2021 1.12 -1.67 3,945,439 1.139 1.116 4,428,306.99 2,071 1.139
Oct 5, 2021 1.139 1.70 2,832,441 1.139 1.11 3,191,503.33 1,737 1.11
Oct 4, 2021 1.12 1.17 3,099,711 1.12 1.0955 3,439,229.75 1,930 1.102
Oct 1, 2021 1.107 1.10 3,224,185 1.1075 1.0825 3,544,564.98 1,795 1.09
Sep 30, 2021 1.095 -0.45 7,926,340 1.1155 1.0935 8,710,508.07 3,707 1.1135
Sep 29, 2021 1.1 -1.35 4,413,804 1.12 1.1 4,894,851.01 3,006 1.115
Sep 28, 2021 1.115 -0.62 2,341,226 1.1265 1.109 2,619,035.61 1,464 1.115
Sep 27, 2021 1.122 1.54 4,946,386 1.154 1.105 5,583,354.23 2,843 1.105
Sep 24, 2021 1.105 -0.32 8,881,364 1.122 1.08 9,855,214.18 4,012 1.1
Sep 23, 2021 1.1085 -1.90 5,908,867 1.15 1.1085 6,679,737.84 2,483 1.144
Sep 22, 2021 1.13 0.98 3,433,710 1.138 1.119 3,873,875.63 1,970 1.119
Sep 21, 2021 1.119 -0.09 5,219,225 1.144 1.1135 5,871,444.95 3,127 1.128
Sep 20, 2021 1.12 -4.27 8,552,026 1.165 1.113 9,660,868.15 3,524 1.14
Sep 17, 2021 1.17 1.30 9,732,692 1.17 1.1475 11,338,543.67 2,826 1.151
Sep 16, 2021 1.155 2.08 2,918,354 1.156 1.1355 3,355,416 1,758 1.1395
Sep 15, 2021 1.1315 -1.61 1,736,682 1.149 1.13 1,974,106.88 1,272 1.145
Sep 14, 2021 1.15 -0.86 3,036,255 1.1605 1.142 3,490,856.74 2,133 1.16
Sep 13, 2021 1.16 0.87 3,405,418 1.16 1.1435 3,929,943.23 1,339 1.1575

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher