Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 1.718 1.06 2,861,456 1.7215 1.7 4,899,085.01 1,840 1.717
May 24, 2024 1.7 -0.67 4,159,463 1.702 1.678 7,040,826.67 2,331 1.692
May 23, 2024 1.7115 -1.18 3,077,223 1.74 1.7015 5,275,219.56 1,836 1.738
May 22, 2024 1.732 -2.04 4,218,931 1.76 1.728 7,332,600.94 3,156 1.76
May 21, 2024 1.768 0.94 5,728,009 1.7745 1.724 10,072,322.25 2,763 1.7515
May 20, 2024 1.7515 2.43 7,193,431 1.762 1.716 12,575,707.72 4,071 1.72
May 17, 2024 1.71 2.61 9,799,213 1.71 1.6695 16,585,916.51 4,623 1.6775
May 16, 2024 1.6665 1.58 10,791,389 1.683 1.6595 18,003,298.42 4,942 1.683
May 15, 2024 1.6405 1.77 4,251,692 1.6495 1.621 6,966,797.65 2,611 1.63
May 14, 2024 1.612 0.00 2,988,330 1.6225 1.6015 4,814,248.61 2,311 1.615
May 13, 2024 1.612 -1.95 5,084,845 1.649 1.6 8,225,348.58 3,216 1.649
May 10, 2024 1.644 1.01 5,163,608 1.662 1.6215 8,476,524.77 2,051 1.6275
May 9, 2024 1.6275 0.43 5,535,700 1.635 1.596 8,935,030.28 2,846 1.62
May 8, 2024 1.6205 2.21 7,545,628 1.628 1.6105 12,222,616.72 5,102 1.62
May 2, 2024 1.5855 -0.44 5,695,687 1.615 1.5825 9,095,096.39 3,054 1.59
Apr 30, 2024 1.5925 -1.70 4,561,140 1.638 1.5925 7,311,790.21 2,499 1.62
Apr 29, 2024 1.62 -1.70 3,304,617 1.66 1.616 5,369,139.67 2,043 1.648
Apr 26, 2024 1.648 1.04 7,494,303 1.6695 1.632 12,310,395.34 1,878 1.648
Apr 25, 2024 1.631 0.25 4,986,606 1.648 1.601 8,115,694.22 3,179 1.64
Apr 24, 2024 1.627 -2.40 11,018,755 1.693 1.6205 18,225,668.4 4,546 1.667
Apr 23, 2024 1.667 3.64 5,384,424 1.667 1.61 8,880,339.33 3,401 1.61
Apr 22, 2024 1.6085 2.58 4,299,431 1.6085 1.58 6,873,815.91 2,319 1.5925
Apr 19, 2024 1.568 1.16 3,565,669 1.5795 1.526 5,542,943.67 1,787 1.53
Apr 18, 2024 1.55 0.94 3,937,245 1.5545 1.538 6,097,093.74 2,527 1.5485
Apr 17, 2024 1.5355 1.15 6,475,403 1.544 1.515 9,903,715.02 3,490 1.52
Apr 16, 2024 1.518 -3.62 10,818,545 1.568 1.504 16,482,919.77 5,248 1.549
Apr 15, 2024 1.575 -1.25 6,429,484 1.599 1.5455 10,105,867.05 3,547 1.565

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher