Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

ALPHA SERVICES AND HOLDINGS S.A. (CR)

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 1.89 1.34 7,232,908 1.907 1.8655 13,642,419.73 2,414 1.8695
Feb 20, 2025 1.865 0.27 6,324,158 1.884 1.846 11,777,450.33 2,616 1.86
Feb 19, 2025 1.86 -1.46 5,006,616 1.895 1.854 9,348,721.46 2,953 1.8885
Feb 18, 2025 1.8875 0.91 6,684,483 1.8875 1.845 12,522,030.72 2,693 1.8705
Feb 17, 2025 1.8705 0.05 6,672,336 1.8775 1.8465 12,423,685.99 2,674 1.8695
Feb 14, 2025 1.8695 1.19 7,165,076 1.875 1.838 13,295,486.04 2,386 1.838
Feb 13, 2025 1.8475 3.21 16,384,332 1.8475 1.795 30,070,044.19 6,501 1.8165
Feb 12, 2025 1.79 1.50 13,767,415 1.7915 1.754 24,428,548.95 4,890 1.77
Feb 11, 2025 1.7635 1.91 6,483,897 1.7685 1.7375 11,380,895.29 3,921 1.745
Feb 10, 2025 1.7305 -1.68 5,710,310 1.7605 1.7285 9,907,810.47 2,745 1.76
Feb 7, 2025 1.76 0.83 5,059,034 1.76 1.741 8,864,240.36 2,423 1.7495
Feb 6, 2025 1.7455 2.38 6,346,188 1.754 1.713 11,031,212.85 2,654 1.715
Feb 5, 2025 1.705 -0.29 5,349,871 1.7295 1.705 9,161,688.29 2,027 1.713
Feb 4, 2025 1.71 1.00 6,934,462 1.728 1.701 11,882,459.96 4,463 1.717
Feb 3, 2025 1.693 -5.10 13,904,562 1.746 1.693 23,836,165.15 6,152 1.74
Jan 31, 2025 1.784 -1.44 6,951,305 1.82 1.781 12,465,072.82 3,111 1.82
Jan 30, 2025 1.81 0.00 5,080,097 1.816 1.778 9,109,651.98 2,842 1.81
Jan 29, 2025 1.81 1.40 9,321,765 1.83 1.794 16,904,056.31 4,348 1.7975
Jan 28, 2025 1.785 -0.11 5,870,542 1.816 1.778 10,528,360.4 3,070 1.79
Jan 27, 2025 1.787 2.47 5,763,850 1.7895 1.72 10,093,399.44 3,529 1.736
Jan 24, 2025 1.744 1.63 7,998,430 1.764 1.716 13,952,887.56 2,343 1.716
Jan 23, 2025 1.716 -0.12 6,121,762 1.735 1.7005 10,525,564.23 2,405 1.727
Jan 22, 2025 1.718 -2.80 7,057,878 1.776 1.718 12,263,401.72 3,917 1.776
Jan 21, 2025 1.7675 0.14 3,563,464 1.774 1.7565 6,297,644.15 1,646 1.765
Jan 20, 2025 1.765 -0.73 4,458,776 1.788 1.763 7,903,442.48 2,174 1.785
Jan 17, 2025 1.778 2.77 9,583,917 1.7805 1.734 16,928,361.84 3,252 1.74
Jan 16, 2025 1.73 0.00 4,708,977 1.75 1.726 8,173,979.9 1,725 1.75
Jan 15, 2025 1.73 1.73 4,506,192 1.7375 1.6915 7,764,752.48 2,133 1.7
Jan 14, 2025 1.7005 0.09 6,176,018 1.7225 1.695 10,535,882.49 2,456 1.7
Jan 13, 2025 1.699 -1.11 7,859,230 1.714 1.6835 13,362,924.49 2,668 1.702

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher