Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.813 -1.20 1,365,972 1.841 1.805 2,488,481.76 1,647 1.835
Dec 5, 2019 1.835 -3.27 1,419,817 1.896 1.835 2,636,369.68 1,286 1.88
Dec 4, 2019 1.897 0.58 4,816,161 1.9 1.841 9,100,655.42 2,231 1.873
Dec 3, 2019 1.886 0.32 4,207,396 1.886 1.809 7,752,145.2 5,038 1.862
Dec 2, 2019 1.88 -1.57 2,436,133 1.918 1.86 4,580,116.56 2,432 1.917
Nov 29, 2019 1.91 0.58 7,851,222 1.915 1.851 14,846,319.01 4,011 1.875
Nov 28, 2019 1.899 1.82 3,824,926 1.9 1.82 7,082,661.45 2,170 1.865
Nov 27, 2019 1.865 -0.37 5,673,166 1.904 1.858 10,677,529.25 3,305 1.87
Nov 26, 2019 1.872 -1.47 7,406,673 1.903 1.869 13,901,296.66 2,813 1.9
Nov 25, 2019 1.9 0.53 5,124,333 1.91 1.874 9,719,255.68 3,532 1.894
Nov 22, 2019 1.89 4.71 4,143,870 1.89 1.793 7,604,933.78 3,592 1.81
Nov 21, 2019 1.805 -2.43 5,260,679 1.86 1.791 9,579,292.53 4,820 1.86
Nov 20, 2019 1.85 -2.94 3,442,178 1.914 1.85 6,462,877.02 3,728 1.906
Nov 19, 2019 1.906 -0.73 4,935,470 1.961 1.885 9,465,916.12 9,772 1.94
Nov 18, 2019 1.92 0.05 4,921,863 1.983 1.92 9,622,349.27 11,685 1.932
Nov 15, 2019 1.919 -0.31 5,840,774 1.954 1.9 11,251,927.92 8,913 1.915
Nov 14, 2019 1.925 6.65 8,698,765 1.944 1.799 16,310,689.48 5,484 1.813
Nov 13, 2019 1.805 1.06 2,837,241 1.81 1.768 5,090,187.3 2,618 1.772
Nov 12, 2019 1.786 2.64 3,661,699 1.814 1.74 6,543,363.79 2,238 1.74
Nov 11, 2019 1.74 -2.30 3,008,030 1.792 1.738 5,257,558.91 2,232 1.789
Nov 8, 2019 1.781 -3.63 2,768,618 1.84 1.781 4,994,766.55 2,069 1.83
Nov 7, 2019 1.848 4.35 4,113,268 1.848 1.788 7,489,705.35 3,028 1.789
Nov 6, 2019 1.771 -4.58 4,140,978 1.85 1.75 7,380,722.27 2,589 1.836
Nov 5, 2019 1.856 -0.91 5,604,302 1.873 1.783 10,212,245.24 4,004 1.873
Nov 4, 2019 1.873 -1.94 2,383,431 1.907 1.864 4,487,556.48 2,444 1.895
Nov 1, 2019 1.91 -0.05 2,507,758 1.914 1.881 4,769,742.09 5,219 1.9
Oct 31, 2019 1.911 1.65 5,378,495 1.911 1.852 10,187,991.93 3,469 1.88
Oct 30, 2019 1.88 2.17 6,748,444 1.89 1.825 12,504,324.72 2,539 1.831
Oct 29, 2019 1.84 2.22 6,183,048 1.84 1.79 11,211,835.05 3,208 1.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher