athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 1.51 | 0.67 | 3,492,995 | 1.5245 | 1.5 | 5,285,146.72 | 2,256 | 1.5 |
| Sep 12, 2024 | 1.5 | -0.03 | 5,255,905 | 1.5235 | 1.4975 | 7,920,130.67 | 2,421 | 1.52 |
| Sep 11, 2024 | 1.5005 | -1.28 | 6,126,736 | 1.5335 | 1.5005 | 9,250,169.35 | 2,489 | 1.52 |
| Sep 10, 2024 | 1.52 | -1.30 | 3,438,532 | 1.5515 | 1.52 | 5,265,647.45 | 1,579 | 1.5515 |
| Sep 9, 2024 | 1.54 | -1.22 | 2,988,044 | 1.5605 | 1.54 | 4,625,458.53 | 1,689 | 1.56 |
| Sep 6, 2024 | 1.559 | -0.70 | 3,343,343 | 1.567 | 1.545 | 5,207,757.57 | 1,623 | 1.555 |
| Sep 5, 2024 | 1.57 | 0.71 | 1,767,834 | 1.583 | 1.559 | 2,773,015.61 | 1,282 | 1.567 |
| Sep 4, 2024 | 1.559 | -1.27 | 5,169,238 | 1.562 | 1.541 | 8,018,862.24 | 2,242 | 1.555 |
| Sep 3, 2024 | 1.579 | 0.19 | 2,417,979 | 1.602 | 1.578 | 3,847,060.73 | 1,271 | 1.58 |
| Sep 2, 2024 | 1.576 | 1.91 | 1,921,696 | 1.576 | 1.55 | 3,002,468.87 | 1,290 | 1.559 |
| Aug 30, 2024 | 1.5465 | -0.87 | 9,243,652 | 1.57 | 1.5465 | 14,324,102.97 | 2,097 | 1.57 |
| Aug 29, 2024 | 1.56 | -0.29 | 3,813,852 | 1.574 | 1.5465 | 5,928,831.8 | 2,074 | 1.5645 |
| Aug 28, 2024 | 1.5645 | -1.60 | 4,363,102 | 1.599 | 1.5615 | 6,842,142.89 | 2,170 | 1.585 |
| Aug 27, 2024 | 1.59 | -0.25 | 2,175,835 | 1.6065 | 1.5815 | 3,468,050.12 | 1,611 | 1.592 |
| Aug 26, 2024 | 1.594 | 0.31 | 3,517,302 | 1.6105 | 1.588 | 5,619,438.06 | 1,831 | 1.594 |
| Aug 23, 2024 | 1.589 | -0.31 | 2,972,070 | 1.604 | 1.5805 | 4,729,857.8 | 1,533 | 1.6 |
| Aug 22, 2024 | 1.594 | 0.47 | 2,491,592 | 1.597 | 1.575 | 3,947,777.82 | 1,653 | 1.597 |
| Aug 21, 2024 | 1.5865 | 0.22 | 2,377,575 | 1.5975 | 1.573 | 3,777,171.18 | 1,491 | 1.575 |
| Aug 20, 2024 | 1.583 | -0.75 | 3,050,388 | 1.606 | 1.577 | 4,848,900.18 | 1,679 | 1.606 |
| Aug 19, 2024 | 1.595 | -0.75 | 2,757,806 | 1.613 | 1.587 | 4,403,404.97 | 2,017 | 1.61 |
| Aug 16, 2024 | 1.607 | 0.56 | 3,877,456 | 1.63 | 1.602 | 6,247,968.66 | 2,068 | 1.62 |
| Aug 14, 2024 | 1.598 | 1.78 | 3,430,665 | 1.6095 | 1.58 | 5,480,130.8 | 2,160 | 1.58 |
| Aug 13, 2024 | 1.57 | 1.29 | 3,557,799 | 1.5795 | 1.544 | 5,573,168.09 | 1,840 | 1.554 |
| Aug 12, 2024 | 1.55 | 0.58 | 4,517,007 | 1.564 | 1.509 | 6,966,796.86 | 2,246 | 1.541 |
| Aug 9, 2024 | 1.541 | -0.52 | 2,858,109 | 1.569 | 1.5325 | 4,427,123.32 | 1,535 | 1.569 |
| Aug 8, 2024 | 1.549 | -1.65 | 5,955,753 | 1.5605 | 1.52 | 9,175,551.58 | 3,493 | 1.551 |
| Aug 7, 2024 | 1.575 | 2.31 | 5,711,595 | 1.58 | 1.546 | 8,927,186.46 | 3,380 | 1.5545 |
| Aug 6, 2024 | 1.5395 | 1.82 | 9,557,417 | 1.576 | 1.501 | 14,700,105.57 | 4,643 | 1.55 |
| Aug 5, 2024 | 1.512 | -7.07 | 13,028,727 | 1.5455 | 1.463 | 19,680,226.99 | 6,428 | 1.51 |
| Aug 2, 2024 | 1.627 | -3.78 | 7,777,618 | 1.658 | 1.6035 | 12,652,975.33 | 4,790 | 1.6405 |
| Aug 1, 2024 | 1.691 | -0.70 | 5,595,413 | 1.7045 | 1.656 | 9,406,864.5 | 3,384 | 1.703 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
