stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 21, 2025 | 1.89 | 1.34 | 7,232,908 | 1.907 | 1.8655 | 13,642,419.73 | 2,414 | 1.8695 |
Feb 20, 2025 | 1.865 | 0.27 | 6,324,158 | 1.884 | 1.846 | 11,777,450.33 | 2,616 | 1.86 |
Feb 19, 2025 | 1.86 | -1.46 | 5,006,616 | 1.895 | 1.854 | 9,348,721.46 | 2,953 | 1.8885 |
Feb 18, 2025 | 1.8875 | 0.91 | 6,684,483 | 1.8875 | 1.845 | 12,522,030.72 | 2,693 | 1.8705 |
Feb 17, 2025 | 1.8705 | 0.05 | 6,672,336 | 1.8775 | 1.8465 | 12,423,685.99 | 2,674 | 1.8695 |
Feb 14, 2025 | 1.8695 | 1.19 | 7,165,076 | 1.875 | 1.838 | 13,295,486.04 | 2,386 | 1.838 |
Feb 13, 2025 | 1.8475 | 3.21 | 16,384,332 | 1.8475 | 1.795 | 30,070,044.19 | 6,501 | 1.8165 |
Feb 12, 2025 | 1.79 | 1.50 | 13,767,415 | 1.7915 | 1.754 | 24,428,548.95 | 4,890 | 1.77 |
Feb 11, 2025 | 1.7635 | 1.91 | 6,483,897 | 1.7685 | 1.7375 | 11,380,895.29 | 3,921 | 1.745 |
Feb 10, 2025 | 1.7305 | -1.68 | 5,710,310 | 1.7605 | 1.7285 | 9,907,810.47 | 2,745 | 1.76 |
Feb 7, 2025 | 1.76 | 0.83 | 5,059,034 | 1.76 | 1.741 | 8,864,240.36 | 2,423 | 1.7495 |
Feb 6, 2025 | 1.7455 | 2.38 | 6,346,188 | 1.754 | 1.713 | 11,031,212.85 | 2,654 | 1.715 |
Feb 5, 2025 | 1.705 | -0.29 | 5,349,871 | 1.7295 | 1.705 | 9,161,688.29 | 2,027 | 1.713 |
Feb 4, 2025 | 1.71 | 1.00 | 6,934,462 | 1.728 | 1.701 | 11,882,459.96 | 4,463 | 1.717 |
Feb 3, 2025 | 1.693 | -5.10 | 13,904,562 | 1.746 | 1.693 | 23,836,165.15 | 6,152 | 1.74 |
Jan 31, 2025 | 1.784 | -1.44 | 6,951,305 | 1.82 | 1.781 | 12,465,072.82 | 3,111 | 1.82 |
Jan 30, 2025 | 1.81 | 0.00 | 5,080,097 | 1.816 | 1.778 | 9,109,651.98 | 2,842 | 1.81 |
Jan 29, 2025 | 1.81 | 1.40 | 9,321,765 | 1.83 | 1.794 | 16,904,056.31 | 4,348 | 1.7975 |
Jan 28, 2025 | 1.785 | -0.11 | 5,870,542 | 1.816 | 1.778 | 10,528,360.4 | 3,070 | 1.79 |
Jan 27, 2025 | 1.787 | 2.47 | 5,763,850 | 1.7895 | 1.72 | 10,093,399.44 | 3,529 | 1.736 |
Jan 24, 2025 | 1.744 | 1.63 | 7,998,430 | 1.764 | 1.716 | 13,952,887.56 | 2,343 | 1.716 |
Jan 23, 2025 | 1.716 | -0.12 | 6,121,762 | 1.735 | 1.7005 | 10,525,564.23 | 2,405 | 1.727 |
Jan 22, 2025 | 1.718 | -2.80 | 7,057,878 | 1.776 | 1.718 | 12,263,401.72 | 3,917 | 1.776 |
Jan 21, 2025 | 1.7675 | 0.14 | 3,563,464 | 1.774 | 1.7565 | 6,297,644.15 | 1,646 | 1.765 |
Jan 20, 2025 | 1.765 | -0.73 | 4,458,776 | 1.788 | 1.763 | 7,903,442.48 | 2,174 | 1.785 |
Jan 17, 2025 | 1.778 | 2.77 | 9,583,917 | 1.7805 | 1.734 | 16,928,361.84 | 3,252 | 1.74 |
Jan 16, 2025 | 1.73 | 0.00 | 4,708,977 | 1.75 | 1.726 | 8,173,979.9 | 1,725 | 1.75 |
Jan 15, 2025 | 1.73 | 1.73 | 4,506,192 | 1.7375 | 1.6915 | 7,764,752.48 | 2,133 | 1.7 |
Jan 14, 2025 | 1.7005 | 0.09 | 6,176,018 | 1.7225 | 1.695 | 10,535,882.49 | 2,456 | 1.7 |
Jan 13, 2025 | 1.699 | -1.11 | 7,859,230 | 1.714 | 1.6835 | 13,362,924.49 | 2,668 | 1.702 |