athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2022 | 1.65 | -4.62 | 2,994 | 1.69 | 1.56 | 4,702.39 | 20 | 1.58 |
| Jan 19, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2022 | 1.73 | 9.49 | 5 | 1.73 | 1.73 | 8.65 | 1 | 1.73 |
| Jan 17, 2022 | 1.58 | -9.71 | 1,496 | 1.58 | 1.58 | 2,363.68 | 5 | 1.58 |
| Jan 14, 2022 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2022 | 1.75 | 7.36 | 4 | 1.75 | 1.75 | 7 | 1 | 1.75 |
| Jan 12, 2022 | 1.63 | -5.23 | 82 | 1.63 | 1.63 | 133.66 | 1 | 1.63 |
| Jan 11, 2022 | 1.72 | -8.02 | 1,780 | 1.73 | 1.72 | 3,068 | 3 | 1.73 |
| Jan 10, 2022 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2022 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2022 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2022 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2022 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2021 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2021 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2021 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2021 | 1.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 1.87 | 2.75 | 10 | 1.87 | 1.87 | 18.7 | 1 | 1.87 |
| Dec 22, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2021 | 1.82 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
