athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 23, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2023 | 1.38 | 1.47 | 5 | 1.38 | 1.38 | 6.9 | 1 | 1.38 |
| Mar 15, 2023 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2023 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 1.36 | 4.62 | 3 | 1.36 | 1.36 | 4.08 | 1 | 1.36 |
| Mar 10, 2023 | 1.3 | -5.11 | 340 | 1.3 | 1.24 | 426.4 | 4 | 1.27 |
| Mar 9, 2023 | 1.37 | 2.24 | 380 | 1.37 | 1.27 | 502.8 | 10 | 1.27 |
| Mar 8, 2023 | 1.34 | -9.46 | 4,526 | 1.4 | 1.34 | 6,131.66 | 17 | 1.4 |
| Mar 7, 2023 | 1.48 | 2.07 | 2,500 | 1.48 | 1.45 | 3,670 | 3 | 1.45 |
| Mar 6, 2023 | 1.45 | -2.68 | 2,000 | 1.45 | 1.45 | 2,900 | 1 | 1.45 |
| Mar 3, 2023 | 1.49 | 7.97 | 2,693 | 1.5 | 1.44 | 4,002.6 | 13 | 1.44 |
| Mar 2, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 1.38 | -7.38 | 3,170 | 1.38 | 1.35 | 4,292.41 | 15 | 1.38 |
| Feb 24, 2023 | 1.49 | 1.36 | 10 | 1.49 | 1.49 | 14.9 | 1 | 1.49 |
| Feb 23, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2023 | 1.47 | 5.00 | 400 | 1.47 | 1.36 | 577 | 3 | 1.36 |
| Feb 13, 2023 | 1.4 | -5.41 | 4,202 | 1.41 | 1.34 | 5,733.23 | 20 | 1.36 |
| Feb 10, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
