Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	1.43	0.00	0	-	-	0	0	-
Feb 25, 2020	1.43	-7.14	1,790	1.51	1.4	2,517	13	1.4
Feb 24, 2020	1.54	-9.94	1,735	1.55	1.54	2,688.25	4	1.55
Feb 21, 2020	1.71	-5.00	1,630	1.8	1.65	2,864.1	12	1.78
Feb 20, 2020	1.8	-5.26	4,006	1.84	1.71	6,879.99	15	1.72
Feb 19, 2020	1.9	0.00	0	-	-	0	0	-
Feb 18, 2020	1.9	0.00	0	-	-	0	0	-
Feb 17, 2020	1.9	1.60	10	1.9	1.9	19	2	1.9
Feb 14, 2020	1.87	-1.06	1,154	1.88	1.87	2,158.02	6	1.87
Feb 13, 2020	1.89	-0.53	409	1.89	1.74	714.48	7	1.75
Feb 12, 2020	1.9	-3.55	1,375	1.95	1.82	2,661.1	7	1.95
Feb 11, 2020	1.97	0.00	0	-	-	0	0	-
Feb 10, 2020	1.97	0.00	0	-	-	0	0	-
Feb 7, 2020	1.97	0.00	0	-	-	0	0	-
Feb 6, 2020	1.97	0.51	1,064	1.99	1.86	2,056.75	13	1.99
Feb 5, 2020	1.96	8.89	1,005	1.96	1.85	1,859.8	3	1.85
Feb 4, 2020	1.8	7.78	605	1.8	1.79	1,087.95	5	1.8
Feb 3, 2020	1.67	0.00	0	-	-	0	0	-
Jan 31, 2020	1.67	-8.24	4,163	1.84	1.64	7,435.16	16	1.84
Jan 30, 2020	1.82	-4.71	1,156	1.82	1.82	2,103.92	5	1.82
Jan 29, 2020	1.91	-0.52	580	1.95	1.9	1,127.7	11	1.92
Jan 28, 2020	1.92	-2.54	2,489	1.92	1.82	4,595.58	8	1.9
Jan 27, 2020	1.97	2.07	12	1.97	1.97	23.64	2	1.97
Jan 24, 2020	1.93	1.05	4,840	1.97	1.88	9,300.82	21	1.97
Jan 23, 2020	1.91	-4.02	3,062	1.97	1.83	5,704.7	36	1.86
Jan 22, 2020	1.99	-8.72	9,132	2.1	1.97	18,288.85	44	2.1
Jan 21, 2020	2.18	0.00	10,814	2.36	1.99	22,383.82	49	2.3
Jan 20, 2020	2.18	3.81	764	2.24	2.06	1,608.52	11	2.24