Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.66 0.00 0 - - 0 0 -
Jul 22, 2021 1.66 0.00 0 - - 0 0 -
Jul 21, 2021 1.66 -1.78 5 1.66 1.66 8.3 1 1.66
Jul 20, 2021 1.69 1.81 20 1.69 1.69 33.8 1 1.69
Jul 19, 2021 1.66 -2.35 5 1.66 1.66 8.3 1 1.66
Jul 16, 2021 1.7 0.00 0 - - 0 0 -
Jul 15, 2021 1.7 0.00 0 - - 0 0 -
Jul 14, 2021 1.7 0.00 0 - - 0 0 -
Jul 13, 2021 1.7 0.00 0 - - 0 0 -
Jul 12, 2021 1.7 0.00 0 - - 0 0 -
Jul 9, 2021 1.7 3.03 1,000 1.7 1.65 1,694.56 3 1.65
Jul 8, 2021 1.65 -2.94 5 1.65 1.65 8.25 1 1.65
Jul 7, 2021 1.7 0.00 0 - - 0 0 -
Jul 6, 2021 1.7 -4.49 5 1.7 1.7 8.5 1 1.7
Jul 5, 2021 1.78 0.00 0 - - 0 0 -
Jul 2, 2021 1.78 0.00 0 - - 0 0 -
Jul 1, 2021 1.78 0.00 0 - - 0 0 -
Jun 30, 2021 1.78 0.00 0 - - 0 0 -
Jun 29, 2021 1.78 5.33 100 1.78 1.78 178 1 1.78
Jun 28, 2021 1.69 0.00 0 - - 0 0 -
Jun 25, 2021 1.69 0.00 0 - - 0 0 -
Jun 24, 2021 1.69 4.97 1,000 1.69 1.6 1,609 2 1.6
Jun 23, 2021 1.61 0.00 1,100 1.61 1.52 1,686.6 7 1.6
Jun 22, 2021 1.61 -9.55 1,300 1.61 1.61 2,093 6 1.61
Jun 18, 2021 1.78 0.00 0 - - 0 0 -
Jun 17, 2021 1.78 0.00 0 - - 0 0 -
Jun 16, 2021 1.78 0.00 0 - - 0 0 -
Jun 15, 2021 1.78 1.14 610 1.78 1.67 1,034.7 3 1.68
Jun 14, 2021 1.76 -0.56 200 1.76 1.76 352 1 1.76
Jun 11, 2021 1.77 0.00 0 - - 0 0 -
Jun 10, 2021 1.77 1.72 300 1.77 1.77 531 1 1.77

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher