Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 1.57 0.00 0 - - 0 0 -
May 24, 2024 1.57 0.00 0 - - 0 0 -
May 23, 2024 1.57 0.00 0 - - 0 0 -
May 22, 2024 1.57 0.00 0 - - 0 0 -
May 21, 2024 1.57 0.00 0 - - 0 0 -
May 20, 2024 1.57 0.00 0 - - 0 0 -
May 17, 2024 1.57 0.00 0 - - 0 0 -
May 16, 2024 1.57 0.00 0 - - 0 0 -
May 15, 2024 1.57 6.08 1,000 1.57 1.49 1,541.72 7 1.49
May 14, 2024 1.48 0.00 0 - - 0 0 -
May 13, 2024 1.48 -6.33 2,029 1.58 1.46 3,010.12 10 1.58
May 10, 2024 1.58 0.00 0 - - 0 0 -
May 9, 2024 1.58 0.00 0 - - 0 0 -
May 8, 2024 1.58 0.00 100 1.58 1.58 158 2 1.58
May 2, 2024 1.58 0.00 280 1.49 1.45 410 3 1.45
Apr 30, 2024 1.58 0.00 0 - - 0 0 -
Apr 29, 2024 1.58 0.00 0 - - 0 0 -
Apr 26, 2024 1.58 1.28 1,350 1.58 1.43 2,050.65 10 1.43
Apr 25, 2024 1.56 0.00 0 - - 0 0 -
Apr 24, 2024 1.56 0.00 629 1.58 1.49 982.57 7 1.58
Apr 23, 2024 1.56 0.00 0 - - 0 0 -
Apr 22, 2024 1.56 0.00 500 1.56 1.43 725.1 6 1.43
Apr 19, 2024 1.56 0.00 140 1.43 1.43 200.2 1 1.43
Apr 18, 2024 1.56 0.00 0 - - 0 0 -
Apr 17, 2024 1.56 0.00 0 - - 0 0 -
Apr 16, 2024 1.56 0.00 0 - - 0 0 -
Apr 15, 2024 1.56 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher