athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 1.35 | 0.00 | 500 | 1.43 | 1.4 | 712.44 | 6 | 1.4 |
| Jan 28, 2025 | 1.35 | -7.53 | 2,000 | 1.38 | 1.35 | 2,705.95 | 7 | 1.38 |
| Jan 27, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 1.46 | 0.00 | 40 | 1.49 | 1.48 | 59.4 | 3 | 1.49 |
| Jan 23, 2025 | 1.46 | 0.00 | 340 | 1.49 | 1.45 | 505 | 2 | 1.49 |
| Jan 22, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 1.46 | 0.00 | 20 | 1.48 | 1.48 | 29.6 | 1 | 1.48 |
| Jan 16, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 1.46 | 2.10 | 4,134 | 1.49 | 1.39 | 5,878.1 | 30 | 1.39 |
| Jan 13, 2025 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2025 | 1.43 | 0.00 | 170 | 1.41 | 1.41 | 239.7 | 1 | 1.41 |
| Jan 8, 2025 | 1.43 | 9.16 | 700 | 1.43 | 1.39 | 996.88 | 6 | 1.39 |
| Jan 7, 2025 | 1.31 | -5.07 | 1,300 | 1.45 | 1.31 | 1,771.5 | 7 | 1.37 |
| Jan 3, 2025 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 1.38 | 0.00 | 400 | 1.38 | 1.37 | 549.5 | 2 | 1.37 |
| Dec 31, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 1.38 | 0.00 | 300 | 1.37 | 1.37 | 411 | 2 | 1.37 |
| Dec 16, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
