Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	1.69	9.03	728	1.69	1.53	1,115.44	4	1.53
Oct 22, 2020	1.55	-3.12	182	1.55	1.44	264.5	6	1.44
Oct 21, 2020	1.6	0.00	0	-	-	0	0	-
Oct 20, 2020	1.6	0.00	0	-	-	0	0	-
Oct 19, 2020	1.6	0.00	0	-	-	0	0	-
Oct 16, 2020	1.6	0.63	705	1.61	1.47	1,105	7	1.61
Oct 15, 2020	1.59	-1.24	561	1.59	1.45	839.99	3	1.5
Oct 14, 2020	1.61	-6.94	1,360	1.64	1.56	2,178.16	20	1.58
Oct 13, 2020	1.73	0.00	0	-	-	0	0	-
Oct 12, 2020	1.73	0.00	0	-	-	0	0	-
Oct 9, 2020	1.73	0.00	282	1.73	1.57	444.78	4	1.57
Oct 8, 2020	1.73	1.17	75	1.73	1.73	129.75	3	1.73
Oct 7, 2020	1.71	0.59	10	1.71	1.71	17.1	1	1.71
Oct 6, 2020	1.7	0.00	0	-	-	0	0	-
Oct 5, 2020	1.7	0.00	0	-	-	0	0	-
Oct 2, 2020	1.7	-1.73	100	1.7	1.65	167.8	2	1.65
Oct 1, 2020	1.73	4.22	2	1.73	1.73	3.46	1	1.73
Sep 30, 2020	1.66	0.00	0	-	-	0	0	-
Sep 29, 2020	1.66	0.00	0	-	-	0	0	-
Sep 28, 2020	1.66	0.00	0	-	-	0	0	-
Sep 25, 2020	1.66	6.41	11	1.67	1.6	18.01	3	1.6
Sep 24, 2020	1.56	-1.89	638	1.59	1.49	990.58	12	1.59
Sep 23, 2020	1.59	-8.09	2,475	1.63	1.56	3,937.35	31	1.62
Sep 22, 2020	1.73	9.49	60	1.73	1.6	96.65	3	1.6
Sep 21, 2020	1.58	-7.06	2,260	1.63	1.53	3,537.24	21	1.63
Sep 18, 2020	1.7	0.00	0	-	-	0	0	-
Sep 17, 2020	1.7	-2.30	931	1.77	1.7	1,587.27	5	1.77
Sep 16, 2020	1.74	0.58	2,251	1.77	1.68	3,862.61	24	1.7
Sep 15, 2020	1.73	-6.99	1,616	1.83	1.68	2,740.08	27	1.7
Sep 14, 2020	1.86	2.20	1,840	1.87	1.85	3,431	6	1.87