Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 1.65 -4.62 2,994 1.69 1.56 4,702.39 20 1.58
Jan 19, 2022 1.73 0.00 0 - - 0 0 -
Jan 18, 2022 1.73 9.49 5 1.73 1.73 8.65 1 1.73
Jan 17, 2022 1.58 -9.71 1,496 1.58 1.58 2,363.68 5 1.58
Jan 14, 2022 1.75 0.00 0 - - 0 0 -
Jan 13, 2022 1.75 7.36 4 1.75 1.75 7 1 1.75
Jan 12, 2022 1.63 -5.23 82 1.63 1.63 133.66 1 1.63
Jan 11, 2022 1.72 -8.02 1,780 1.73 1.72 3,068 3 1.73
Jan 10, 2022 1.87 0.00 0 - - 0 0 -
Jan 7, 2022 1.87 0.00 0 - - 0 0 -
Jan 5, 2022 1.87 0.00 0 - - 0 0 -
Jan 4, 2022 1.87 0.00 0 - - 0 0 -
Jan 3, 2022 1.87 0.00 0 - - 0 0 -
Dec 31, 2021 1.87 0.00 0 - - 0 0 -
Dec 30, 2021 1.87 0.00 0 - - 0 0 -
Dec 29, 2021 1.87 0.00 0 - - 0 0 -
Dec 28, 2021 1.87 0.00 0 - - 0 0 -
Dec 27, 2021 1.87 0.00 0 - - 0 0 -
Dec 23, 2021 1.87 2.75 10 1.87 1.87 18.7 1 1.87
Dec 22, 2021 1.82 0.00 0 - - 0 0 -
Dec 21, 2021 1.82 0.00 0 - - 0 0 -
Dec 20, 2021 1.82 0.00 0 - - 0 0 -
Dec 17, 2021 1.82 0.00 0 - - 0 0 -
Dec 16, 2021 1.82 0.00 0 - - 0 0 -
Dec 15, 2021 1.82 0.00 0 - - 0 0 -
Dec 14, 2021 1.82 0.00 0 - - 0 0 -
Dec 13, 2021 1.82 0.00 0 - - 0 0 -
Dec 10, 2021 1.82 0.00 0 - - 0 0 -
Dec 9, 2021 1.82 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher