athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 1.53 | 0.00 | 418 | 1.53 | 1.53 | 639.54 | 1 | 1.53 |
| Oct 13, 2021 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2021 | 1.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 1.53 | -5.56 | 1,385 | 1.6 | 1.46 | 2,111.56 | 7 | 1.46 |
| Oct 8, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2021 | 1.62 | 1.89 | 60 | 1.62 | 1.5 | 94.96 | 4 | 1.62 |
| Oct 5, 2021 | 1.59 | -1.24 | 20 | 1.59 | 1.59 | 31.8 | 1 | 1.59 |
| Oct 4, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 1.61 | -0.62 | 5 | 1.61 | 1.56 | 7.85 | 2 | 1.56 |
| Sep 21, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 1.62 | -4.14 | 1,541 | 1.65 | 1.54 | 2,386.6 | 10 | 1.54 |
| Sep 15, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 1.69 | 4.32 | 100 | 1.69 | 1.69 | 169 | 2 | 1.69 |
| Sep 8, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 1.62 | 5.19 | 25 | 1.62 | 1.62 | 40.5 | 1 | 1.62 |
| Sep 6, 2021 | 1.54 | 1.32 | 100 | 1.54 | 1.54 | 154 | 1 | 1.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
