athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 1, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 1.6 | -3.03 | 38 | 1.65 | 1.6 | 61.25 | 5 | 1.65 |
| Jun 20, 2022 | 1.65 | 2.48 | 30 | 1.65 | 1.65 | 49.5 | 1 | 1.65 |
| Jun 17, 2022 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 1.61 | 0.62 | 400 | 1.62 | 1.44 | 606.48 | 8 | 1.44 |
| Jun 14, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2022 | 1.6 | 0.63 | 20 | 1.6 | 1.6 | 32 | 1 | 1.6 |
| Jun 9, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 1.59 | 6.00 | 50 | 1.59 | 1.59 | 79.5 | 1 | 1.59 |
| May 31, 2022 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 1.5 | -6.25 | 150 | 1.5 | 1.5 | 225 | 1 | 1.5 |
| May 26, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 1.6 | -8.05 | 50 | 1.6 | 1.6 | 80 | 1 | 1.6 |
| May 24, 2022 | 1.74 | 9.43 | 3 | 1.74 | 1.74 | 5.22 | 1 | 1.74 |
| May 23, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
