Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.78 -0.56 1,610 1.82 1.63 2,677 14 1.82
Apr 8, 2021 1.79 0.00 0 - - 0 0 -
Apr 7, 2021 1.79 2.87 2,110 1.87 1.71 3,677.57 11 1.79
Apr 6, 2021 1.74 4.82 6,649 1.75 1.66 11,424.01 34 1.66
Apr 1, 2021 1.66 0.00 0 - - 0 0 -
Mar 31, 2021 1.66 0.00 0 - - 0 0 -
Mar 30, 2021 1.66 6.41 30 1.66 1.66 49.8 3 1.66
Mar 29, 2021 1.56 -8.24 1,223 1.73 1.54 1,915.45 13 1.73
Mar 26, 2021 1.7 0.00 0 - - 0 0 -
Mar 24, 2021 1.7 0.00 0 - - 0 0 -
Mar 23, 2021 1.7 1.19 15 1.7 1.7 25.5 1 1.7
Mar 22, 2021 1.68 0.00 32 1.68 1.68 53.76 1 1.68
Mar 19, 2021 1.68 0.00 0 - - 0 0 -
Mar 18, 2021 1.68 0.00 0 - - 0 0 -
Mar 17, 2021 1.68 1.82 4 1.68 1.68 6.72 1 1.68
Mar 16, 2021 1.65 3.12 10 1.65 1.65 16.5 1 1.65
Mar 12, 2021 1.6 -2.44 1,030 1.64 1.57 1,630.2 7 1.59
Mar 11, 2021 1.64 0.00 0 - - 0 0 -
Mar 10, 2021 1.64 -0.61 68 1.64 1.59 108.62 2 1.59
Mar 9, 2021 1.65 0.00 0 - - 0 0 -
Mar 8, 2021 1.65 3.12 654 1.65 1.55 1,047.81 4 1.55
Mar 5, 2021 1.6 -3.61 485 1.6 1.6 776 3 1.6
Mar 4, 2021 1.66 3.11 11 1.66 1.66 18.26 1 1.66
Mar 3, 2021 1.61 0.00 0 - - 0 0 -
Mar 2, 2021 1.61 0.00 0 - - 0 0 -
Mar 1, 2021 1.61 0.00 0 - - 0 0 -
Feb 26, 2021 1.61 0.00 0 - - 0 0 -
Feb 25, 2021 1.61 -1.23 610 1.64 1.54 992.4 7 1.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher