stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 30, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 29, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 28, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 24, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 23, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 22, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2022 | 1.6 | -3.03 | 38 | 1.65 | 1.6 | 61.25 | 5 | 1.65 |
Jun 20, 2022 | 1.65 | 2.48 | 30 | 1.65 | 1.65 | 49.5 | 1 | 1.65 |
Jun 17, 2022 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 16, 2022 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 15, 2022 | 1.61 | 0.62 | 400 | 1.62 | 1.44 | 606.48 | 8 | 1.44 |
Jun 14, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2022 | 1.6 | 0.63 | 20 | 1.6 | 1.6 | 32 | 1 | 1.6 |
Jun 9, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 8, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 2, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2022 | 1.59 | 6.00 | 50 | 1.59 | 1.59 | 79.5 | 1 | 1.59 |
May 31, 2022 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2022 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2022 | 1.5 | -6.25 | 150 | 1.5 | 1.5 | 225 | 1 | 1.5 |
May 26, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 1.6 | -8.05 | 50 | 1.6 | 1.6 | 80 | 1 | 1.6 |
May 24, 2022 | 1.74 | 9.43 | 3 | 1.74 | 1.74 | 5.22 | 1 | 1.74 |
May 23, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
May 20, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
May 19, 2022 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar