Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 1.43 0.00 0 - - 0 0 -
Feb 25, 2020 1.43 -7.14 1,790 1.51 1.4 2,517 13 1.4
Feb 24, 2020 1.54 -9.94 1,735 1.55 1.54 2,688.25 4 1.55
Feb 21, 2020 1.71 -5.00 1,630 1.8 1.65 2,864.1 12 1.78
Feb 20, 2020 1.8 -5.26 4,006 1.84 1.71 6,879.99 15 1.72
Feb 19, 2020 1.9 0.00 0 - - 0 0 -
Feb 18, 2020 1.9 0.00 0 - - 0 0 -
Feb 17, 2020 1.9 1.60 10 1.9 1.9 19 2 1.9
Feb 14, 2020 1.87 -1.06 1,154 1.88 1.87 2,158.02 6 1.87
Feb 13, 2020 1.89 -0.53 409 1.89 1.74 714.48 7 1.75
Feb 12, 2020 1.9 -3.55 1,375 1.95 1.82 2,661.1 7 1.95
Feb 11, 2020 1.97 0.00 0 - - 0 0 -
Feb 10, 2020 1.97 0.00 0 - - 0 0 -
Feb 7, 2020 1.97 0.00 0 - - 0 0 -
Feb 6, 2020 1.97 0.51 1,064 1.99 1.86 2,056.75 13 1.99
Feb 5, 2020 1.96 8.89 1,005 1.96 1.85 1,859.8 3 1.85
Feb 4, 2020 1.8 7.78 605 1.8 1.79 1,087.95 5 1.8
Feb 3, 2020 1.67 0.00 0 - - 0 0 -
Jan 31, 2020 1.67 -8.24 4,163 1.84 1.64 7,435.16 16 1.84
Jan 30, 2020 1.82 -4.71 1,156 1.82 1.82 2,103.92 5 1.82
Jan 29, 2020 1.91 -0.52 580 1.95 1.9 1,127.7 11 1.92
Jan 28, 2020 1.92 -2.54 2,489 1.92 1.82 4,595.58 8 1.9
Jan 27, 2020 1.97 2.07 12 1.97 1.97 23.64 2 1.97
Jan 24, 2020 1.93 1.05 4,840 1.97 1.88 9,300.82 21 1.97
Jan 23, 2020 1.91 -4.02 3,062 1.97 1.83 5,704.7 36 1.86
Jan 22, 2020 1.99 -8.72 9,132 2.1 1.97 18,288.85 44 2.1
Jan 21, 2020 2.18 0.00 10,814 2.36 1.99 22,383.82 49 2.3
Jan 20, 2020 2.18 3.81 764 2.24 2.06 1,608.52 11 2.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher