athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 1.38 | 0.00 | 300 | 1.37 | 1.37 | 411 | 2 | 1.37 |
| Dec 16, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 1.38 | 0.00 | 500 | 1.38 | 1.37 | 688 | 2 | 1.37 |
| Dec 11, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2024 | 1.38 | -1.43 | 4,480 | 1.38 | 1.38 | 6,182.4 | 13 | 1.38 |
| Dec 3, 2024 | 1.4 | 3.70 | 510 | 1.4 | 1.39 | 713.9 | 4 | 1.39 |
| Dec 2, 2024 | 1.35 | 6.30 | 1,410 | 1.35 | 1.35 | 1,903.5 | 6 | 1.35 |
| Nov 29, 2024 | 1.27 | 2.42 | 4,371 | 1.3 | 1.21 | 5,368.85 | 17 | 1.23 |
| Nov 28, 2024 | 1.24 | 9.73 | 6,250 | 1.24 | 1.17 | 7,644 | 13 | 1.17 |
| Nov 27, 2024 | 1.13 | -5.83 | 17,544 | 1.14 | 1.1 | 19,520.26 | 56 | 1.14 |
| Nov 26, 2024 | 1.2 | -9.77 | 12,758 | 1.39 | 1.2 | 16,079.1 | 65 | 1.22 |
| Nov 25, 2024 | 1.33 | 0.00 | 63,673 | 0 | 0 | 86,595.28 | 1 | 0 |
| Nov 22, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2024 | 1.33 | 0.00 | 425 | 1.23 | 1.23 | 522.75 | 2 | 1.23 |
| Nov 19, 2024 | 1.33 | 0.00 | 150 | 1.21 | 1.21 | 181.5 | 1 | 1.21 |
| Nov 18, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
