athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2021 | 1.66 | -1.78 | 5 | 1.66 | 1.66 | 8.3 | 1 | 1.66 |
| Jul 20, 2021 | 1.69 | 1.81 | 20 | 1.69 | 1.69 | 33.8 | 1 | 1.69 |
| Jul 19, 2021 | 1.66 | -2.35 | 5 | 1.66 | 1.66 | 8.3 | 1 | 1.66 |
| Jul 16, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 1.7 | 3.03 | 1,000 | 1.7 | 1.65 | 1,694.56 | 3 | 1.65 |
| Jul 8, 2021 | 1.65 | -2.94 | 5 | 1.65 | 1.65 | 8.25 | 1 | 1.65 |
| Jul 7, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 1.7 | -4.49 | 5 | 1.7 | 1.7 | 8.5 | 1 | 1.7 |
| Jul 5, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2021 | 1.78 | 5.33 | 100 | 1.78 | 1.78 | 178 | 1 | 1.78 |
| Jun 28, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2021 | 1.69 | 4.97 | 1,000 | 1.69 | 1.6 | 1,609 | 2 | 1.6 |
| Jun 23, 2021 | 1.61 | 0.00 | 1,100 | 1.61 | 1.52 | 1,686.6 | 7 | 1.6 |
| Jun 22, 2021 | 1.61 | -9.55 | 1,300 | 1.61 | 1.61 | 2,093 | 6 | 1.61 |
| Jun 18, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 1.78 | 1.14 | 610 | 1.78 | 1.67 | 1,034.7 | 3 | 1.68 |
| Jun 14, 2021 | 1.76 | -0.56 | 200 | 1.76 | 1.76 | 352 | 1 | 1.76 |
| Jun 11, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 1.77 | 1.72 | 300 | 1.77 | 1.77 | 531 | 1 | 1.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
