athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 27, 2025 | 1.42 | 0.00 | 200 | 1.54 | 1.54 | 308 | 2 | 1.54 |
| Feb 26, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2025 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2025 | 1.42 | 5.19 | 1,359 | 1.47 | 1.4 | 1,935.55 | 9 | 1.4 |
| Feb 13, 2025 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2025 | 1.35 | 0.00 | 404 | 1.32 | 1.32 | 533.28 | 1 | 1.32 |
| Feb 11, 2025 | 1.35 | 0.00 | 200 | 1.36 | 1.36 | 272 | 1 | 1.36 |
| Feb 10, 2025 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2025 | 1.35 | 6.30 | 1,360 | 1.35 | 1.3 | 1,808.01 | 9 | 1.3 |
| Feb 6, 2025 | 1.27 | -5.93 | 2,216 | 1.35 | 1.25 | 2,823 | 11 | 1.28 |
| Feb 5, 2025 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2025 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 1.35 | 0.00 | 121 | 1.43 | 1.38 | 170.28 | 5 | 1.43 |
| Jan 30, 2025 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 1.35 | 0.00 | 500 | 1.43 | 1.4 | 712.44 | 6 | 1.4 |
| Jan 28, 2025 | 1.35 | -7.53 | 2,000 | 1.38 | 1.35 | 2,705.95 | 7 | 1.38 |
| Jan 27, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 1.46 | 0.00 | 40 | 1.49 | 1.48 | 59.4 | 3 | 1.49 |
| Jan 23, 2025 | 1.46 | 0.00 | 340 | 1.49 | 1.45 | 505 | 2 | 1.49 |
| Jan 22, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
