athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.33 | 0.00 | 425 | 1.23 | 1.23 | 522.75 | 2 | 1.23 |
| Nov 19, 2024 | 1.33 | 0.00 | 150 | 1.21 | 1.21 | 181.5 | 1 | 1.21 |
| Nov 18, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 1.33 | -2.92 | 2,100 | 1.34 | 1.33 | 2,804 | 3 | 1.34 |
| Nov 11, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 1.37 | -4.20 | 2,400 | 1.41 | 1.37 | 3,338 | 7 | 1.41 |
| Oct 31, 2024 | 1.43 | -0.69 | 2,000 | 1.44 | 1.4 | 2,831.12 | 9 | 1.4 |
| Oct 30, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2024 | 1.44 | 0.00 | 3 | 1.44 | 1.44 | 4.32 | 1 | 1.44 |
| Oct 24, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2024 | 1.44 | 0.00 | 200 | 1.4 | 1.4 | 280 | 1 | 1.4 |
| Oct 14, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
