athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 25, 2021 | 1.71 | 1.79 | 7,515 | 1.74 | 1.64 | 12,726.07 | 26 | 1.64 |
| Jan 22, 2021 | 1.68 | -1.18 | 15 | 1.68 | 1.57 | 24.65 | 2 | 1.57 |
| Jan 21, 2021 | 1.7 | -1.73 | 1,000 | 1.7 | 1.69 | 1,697.2 | 3 | 1.69 |
| Jan 20, 2021 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2021 | 1.73 | 3.59 | 25 | 1.73 | 1.73 | 43.25 | 1 | 1.73 |
| Jan 18, 2021 | 1.67 | 7.74 | 100 | 1.67 | 1.67 | 167 | 1 | 1.67 |
| Jan 15, 2021 | 1.55 | -8.82 | 2,539 | 1.6 | 1.54 | 3,919.06 | 11 | 1.54 |
| Jan 14, 2021 | 1.7 | -2.30 | 1,000 | 1.7 | 1.57 | 1,632 | 4 | 1.57 |
| Jan 13, 2021 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2021 | 1.74 | 8.75 | 10 | 1.74 | 1.74 | 17.4 | 1 | 1.74 |
| Jan 11, 2021 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 1.6 | -9.60 | 2,159 | 1.69 | 1.6 | 3,455.89 | 8 | 1.61 |
| Jan 7, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2020 | 1.77 | 4.73 | 10 | 1.77 | 1.77 | 17.7 | 1 | 1.77 |
| Dec 30, 2020 | 1.69 | 0.60 | 512 | 1.74 | 1.52 | 860.75 | 7 | 1.74 |
| Dec 29, 2020 | 1.68 | 0.00 | 60 | 1.68 | 1.6 | 96.8 | 2 | 1.6 |
| Dec 28, 2020 | 1.68 | 0.60 | 2,018 | 1.68 | 1.52 | 3,170.48 | 12 | 1.68 |
| Dec 23, 2020 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2020 | 1.67 | 0.00 | 10 | 1.67 | 1.67 | 16.7 | 1 | 1.67 |
| Dec 21, 2020 | 1.67 | 1.21 | 20 | 1.67 | 1.6 | 32.7 | 2 | 1.6 |
| Dec 18, 2020 | 1.65 | 0.00 | 10 | 1.65 | 1.62 | 16.44 | 2 | 1.62 |
| Dec 17, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2020 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2020 | 1.65 | 4.43 | 60 | 1.65 | 1.64 | 98.5 | 2 | 1.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
