athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 6.2 | 0.00 | 146 | 6.2 | 6 | 896 | 3 | 6 |
| Nov 15, 2024 | 6.2 | 0.00 | 80 | 6.2 | 6.2 | 496 | 1 | 6.2 |
| Nov 14, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 6.2 | 0.00 | 2 | 6.2 | 6.2 | 12.4 | 1 | 6.2 |
| Nov 11, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 6.2 | 0.00 | 205 | 6.3 | 6.3 | 1,291.5 | 2 | 6.3 |
| Nov 7, 2024 | 6.2 | 0.00 | 2 | 5.7 | 5.7 | 11.4 | 1 | 5.7 |
| Nov 6, 2024 | 6.2 | 0.00 | 105 | 6.4 | 6.25 | 671.85 | 3 | 6.4 |
| Nov 5, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 6.2 | -4.62 | 719 | 6.25 | 6.2 | 4,467.8 | 8 | 6.25 |
| Oct 31, 2024 | 6.5 | 0.00 | 127 | 6.2 | 6.2 | 787.4 | 2 | 6.2 |
| Oct 30, 2024 | 6.5 | 0.00 | 100 | 6.6 | 6.6 | 660 | 1 | 6.6 |
| Oct 29, 2024 | 6.5 | -5.80 | 854 | 6.95 | 6.5 | 5,749.3 | 10 | 6.95 |
| Oct 25, 2024 | 6.9 | 0.00 | 20 | 6.35 | 6.35 | 127 | 1 | 6.35 |
| Oct 24, 2024 | 6.9 | 0.00 | 60 | 6.75 | 6.75 | 405 | 2 | 6.75 |
| Oct 23, 2024 | 6.9 | 3.76 | 504 | 7 | 6.7 | 3,488.95 | 18 | 6.95 |
| Oct 22, 2024 | 6.65 | 0.00 | 7 | 7.2 | 7.15 | 50.1 | 2 | 7.15 |
| Oct 21, 2024 | 6.65 | 2.31 | 550 | 6.9 | 6.5 | 3,649.6 | 8 | 6.5 |
| Oct 18, 2024 | 6.5 | 0.00 | 5 | 6.5 | 6.5 | 32.5 | 1 | 6.5 |
| Oct 17, 2024 | 6.5 | 0.00 | 575 | 6.5 | 6.45 | 3,732.5 | 6 | 6.45 |
| Oct 16, 2024 | 6.5 | 0.00 | 127 | 6.25 | 6.25 | 793.75 | 3 | 6.25 |
| Oct 15, 2024 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 6.5 | 0.00 | 468 | 6.5 | 6.5 | 3,042 | 4 | 6.5 |
| Oct 10, 2024 | 6.5 | 0.00 | 127 | 6.5 | 6.35 | 822.2 | 3 | 6.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
