Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 7.9 0.00 0 - - 0 0 -
Sep 16, 2020 7.9 0.00 140 7.25 7.2 1,013 3 7.25
Sep 15, 2020 7.9 0.00 0 - - 0 0 -
Sep 14, 2020 7.9 0.00 0 - - 0 0 -
Sep 11, 2020 7.9 0.00 77 7.5 7.5 577.5 1 7.5
Sep 10, 2020 7.9 0.00 0 - - 0 0 -
Sep 9, 2020 7.9 0.00 0 - - 0 0 -
Sep 8, 2020 7.9 0.00 127 7.25 7.25 920.75 3 7.25
Sep 7, 2020 7.9 0.00 0 - - 0 0 -
Sep 4, 2020 7.9 0.00 0 - - 0 0 -
Sep 3, 2020 7.9 0.00 127 7.7 7.7 977.9 2 7.7
Sep 2, 2020 7.9 0.00 0 - - 0 0 -
Sep 1, 2020 7.9 0.00 0 - - 0 0 -
Aug 31, 2020 7.9 0.00 0 - - 0 0 -
Aug 28, 2020 7.9 0.00 0 - - 0 0 -
Aug 27, 2020 7.9 0.00 0 - - 0 0 -
Aug 26, 2020 7.9 0.00 0 - - 0 0 -
Aug 25, 2020 7.9 0.00 2 7.9 7.9 15.8 1 7.9
Aug 24, 2020 7.9 0.00 63 7.9 7.15 496.45 4 7.9
Aug 21, 2020 7.9 0.00 0 - - 0 0 -
Aug 20, 2020 7.9 0.00 0 - - 0 0 -
Aug 19, 2020 7.9 0.00 0 - - 0 0 -
Aug 18, 2020 7.9 0.00 1 7.9 7.9 7.9 1 7.9
Aug 17, 2020 7.9 0.00 34 7.9 7.9 268.6 1 7.9
Aug 14, 2020 7.9 0.00 81 7.9 7.25 617.15 3 7.9
Aug 13, 2020 7.9 0.00 46 7.9 7.9 363.4 1 7.9
Aug 12, 2020 7.9 0.00 0 - - 0 0 -
Aug 11, 2020 7.9 0.00 127 7.9 7.9 1,003.3 1 7.9
Aug 10, 2020 7.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher