Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 8.7 0.00 50 8.3 8.3 415 2 8.3
Jun 29, 2022 8.7 0.00 46 8 8 368 1 8
Jun 28, 2022 8.7 0.00 19 8.05 8 152.2 3 8.05
Jun 27, 2022 8.7 0.00 46 8 8 368 2 8
Jun 24, 2022 8.7 0.00 97 7.85 7.85 761.45 2 7.85
Jun 23, 2022 8.7 0.00 30 8.7 7.85 244 2 7.85
Jun 22, 2022 8.7 0.00 0 - - 0 0 -
Jun 21, 2022 8.7 0.00 60 8.3 7.9 478 4 8.3
Jun 20, 2022 8.7 0.00 105 8 7.85 839.25 2 8
Jun 17, 2022 8.7 0.00 0 - - 0 0 -
Jun 16, 2022 8.7 0.00 5 8 8 40 1 8
Jun 15, 2022 8.7 0.00 93 7.85 7.85 730.05 2 7.85
Jun 14, 2022 8.7 0.00 411 8 7.85 3,286.35 9 8
Jun 10, 2022 8.7 0.00 79 7.9 7.85 622.15 4 7.9
Jun 9, 2022 8.7 0.00 0 - - 0 0 -
Jun 8, 2022 8.7 0.00 100 8.3 8.25 826.4 2 8.25
Jun 7, 2022 8.7 0.00 0 - - 0 0 -
Jun 6, 2022 8.7 0.00 326 8.7 8.2 2,824.2 4 8.7
Jun 3, 2022 8.7 0.00 0 - - 0 0 -
Jun 2, 2022 8.7 0.00 0 - - 0 0 -
Jun 1, 2022 8.7 0.00 187 8.7 7.9 1,541.4 6 8.7
May 31, 2022 8.7 0.00 0 - - 0 0 -
May 30, 2022 8.7 0.00 103 8 7.85 820.85 4 7.85
May 27, 2022 8.7 0.00 0 - - 0 0 -
May 26, 2022 8.7 0.00 0 - - 0 0 -
May 25, 2022 8.7 0.00 0 - - 0 0 -
May 24, 2022 8.7 0.00 234 7.85 7.85 1,836.9 4 7.85
May 23, 2022 8.7 0.00 0 - - 0 0 -
May 20, 2022 8.7 0.00 258 7.9 7.85 2,036.8 9 7.85
May 19, 2022 8.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher