Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 23, 2020 8.15 0.00 147 7.7 7.7 1,131.9 5 7.7
Nov 20, 2020 8.15 0.00 35 7.7 7.7 269.5 1 7.7
Nov 19, 2020 8.15 0.00 0 - - 0 0 -
Nov 18, 2020 8.15 0.00 22 7.7 7.7 169.4 1 7.7
Nov 17, 2020 8.15 0.00 375 8.4 8.2 3,076.2 5 8.4
Nov 16, 2020 8.15 0.00 256 8.2 8.15 2,091.4 4 8.15
Nov 13, 2020 8.15 0.00 4 8.4 8.4 33.6 1 8.4
Nov 12, 2020 8.15 0.00 11 7.9 7.9 86.9 1 7.9
Nov 11, 2020 8.15 0.62 540 8.15 7.5 4,349.9 7 7.5
Nov 10, 2020 8.1 0.00 0 - - 0 0 -
Nov 9, 2020 8.1 5.19 961 8.2 7.95 7,726.05 6 7.95
Nov 6, 2020 7.7 0.00 254 7.7 7.7 1,955.8 2 7.7
Nov 5, 2020 7.7 0.00 3 7.05 7.05 21.15 1 7.05
Nov 4, 2020 7.7 0.00 0 - - 0 0 -
Nov 3, 2020 7.7 2.67 468 7.8 7.7 3,604.3 5 7.7
Nov 2, 2020 7.5 -5.06 593 7.5 7.5 4,447.5 5 7.5
Oct 30, 2020 7.9 0.00 0 - - 0 0 -
Oct 29, 2020 7.9 0.00 281 7.5 7.5 2,107.5 5 7.5
Oct 27, 2020 7.9 0.00 0 - - 0 0 -
Oct 26, 2020 7.9 0.00 0 - - 0 0 -
Oct 23, 2020 7.9 0.00 0 - - 0 0 -
Oct 22, 2020 7.9 0.00 0 - - 0 0 -
Oct 21, 2020 7.9 0.00 0 - - 0 0 -
Oct 20, 2020 7.9 0.00 127 7.3 7.3 927.1 2 7.3
Oct 19, 2020 7.9 0.00 0 - - 0 0 -
Oct 16, 2020 7.9 0.00 0 - - 0 0 -
Oct 15, 2020 7.9 0.00 0 - - 0 0 -
Oct 14, 2020 7.9 0.00 40 7.7 7.5 300.8 2 7.5
Oct 13, 2020 7.9 0.00 36 7.25 7.25 261 1 7.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher