Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 7.95 2.58 632 7.95 7.7 4,929.15 6 7.7
Sep 16, 2021 7.75 0.00 568 8 7.7 4,388.6 6 7.7
Sep 15, 2021 7.75 -3.12 616 7.75 7.7 4,773.8 9 7.75
Sep 14, 2021 8 0.00 0 - - 0 0 -
Sep 13, 2021 8 0.00 348 8 7.7 2,712.6 10 8
Sep 10, 2021 8 0.00 270 7.7 7.7 2,079 1 7.7
Sep 9, 2021 8 0.00 150 7.75 7.75 1,162.5 2 7.75
Sep 8, 2021 8 0.00 0 - - 0 0 -
Sep 7, 2021 8 0.00 12 8.25 7.75 96.5 2 8.25
Sep 6, 2021 8 0.00 0 - - 0 0 -
Sep 3, 2021 8 0.00 0 - - 0 0 -
Sep 2, 2021 8 0.00 35 8.2 8.15 286.5 2 8.2
Sep 1, 2021 8 0.00 499 8.8 7.75 4,087.2 11 8
Aug 31, 2021 8 0.00 0 - - 0 0 -
Aug 30, 2021 8 0.00 0 - - 0 0 -
Aug 27, 2021 8 0.00 797 8 7.65 6,331.55 10 7.65
Aug 26, 2021 8 0.00 201 8.2 7.7 1,585.6 4 8
Aug 25, 2021 8 0.00 4 7.7 7.7 30.8 1 7.7
Aug 24, 2021 8 0.00 44 8 7.6 350.4 2 7.6
Aug 23, 2021 8 0.00 0 - - 0 0 -
Aug 20, 2021 8 0.00 254 8 7.55 1,974.85 4 7.55
Aug 19, 2021 8 0.00 230 8 8 1,840 4 8
Aug 18, 2021 8 0.00 0 - - 0 0 -
Aug 17, 2021 8 0.00 0 - - 0 0 -
Aug 16, 2021 8 0.00 0 - - 0 0 -
Aug 13, 2021 8 0.00 75 8 8 600 1 8
Aug 12, 2021 8 0.00 0 - - 0 0 -
Aug 11, 2021 8 0.00 14 7.55 7.55 105.7 1 7.55
Aug 10, 2021 8 0.00 0 - - 0 0 -
Aug 9, 2021 8 0.00 102 7.9 7.55 805.1 2 7.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher