athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 7.6 | 0.00 | 144 | 7.5 | 7.1 | 1,033.2 | 6 | 7.1 |
| Jun 1, 2023 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2023 | 7.6 | 0.00 | 454 | 7.7 | 7.6 | 3,470.4 | 3 | 7.6 |
| May 30, 2023 | 7.6 | -0.65 | 553 | 7.6 | 7.6 | 4,202.8 | 5 | 7.6 |
| May 29, 2023 | 7.65 | 0.00 | 202 | 7.65 | 7.6 | 1,538.7 | 5 | 7.65 |
| May 26, 2023 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2023 | 7.65 | 0.00 | 12 | 8.1 | 8.1 | 97.2 | 2 | 8.1 |
| May 24, 2023 | 7.65 | 0.00 | 23 | 7.8 | 7.8 | 179.4 | 1 | 7.8 |
| May 23, 2023 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2023 | 7.65 | 2.68 | 581 | 7.85 | 7.5 | 4,410.6 | 7 | 7.55 |
| May 19, 2023 | 7.45 | -9.15 | 1,205 | 7.55 | 7.45 | 9,037.1 | 15 | 7.45 |
| May 18, 2023 | 8.2 | 0.00 | 112 | 8.05 | 8.05 | 901.6 | 2 | 8.05 |
| May 17, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 8.2 | 0.61 | 557 | 8.2 | 7.35 | 4,467.95 | 8 | 7.45 |
| May 12, 2023 | 8.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 8.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 8.15 | 0.00 | 47 | 7.5 | 7.5 | 352.5 | 1 | 7.5 |
| May 9, 2023 | 8.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 8.15 | -0.61 | 550 | 8.2 | 8.15 | 4,492.5 | 5 | 8.15 |
| May 5, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 8.2 | 0.00 | 327 | 7.6 | 7.5 | 2,465.2 | 3 | 7.5 |
| May 2, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 8.2 | 0.00 | 108 | 7.5 | 7.45 | 809.6 | 2 | 7.5 |
| Apr 26, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
