athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 8.7 | 0.00 | 40 | 7.9 | 7.85 | 315.75 | 3 | 7.85 |
| Dec 2, 2022 | 8.7 | 0.00 | 255 | 8.1 | 7.85 | 2,008.35 | 4 | 7.9 |
| Dec 1, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 8.7 | 0.00 | 127 | 7.85 | 7.85 | 996.95 | 1 | 7.85 |
| Nov 29, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 8.7 | 0.00 | 20 | 8.05 | 8.05 | 161 | 1 | 8.05 |
| Nov 23, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 8.7 | 0.00 | 152 | 8.7 | 7.85 | 1,217.95 | 4 | 8.7 |
| Nov 18, 2022 | 8.7 | 0.00 | 20 | 8.3 | 8.3 | 166 | 1 | 8.3 |
| Nov 17, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 8.7 | 0.00 | 127 | 7.85 | 7.85 | 996.95 | 1 | 7.85 |
| Nov 14, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 8.7 | 0.00 | 368 | 8.35 | 7.85 | 2,938.8 | 4 | 7.85 |
| Nov 9, 2022 | 8.7 | 0.00 | 10 | 8.7 | 8.7 | 87 | 2 | 8.7 |
| Nov 8, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 8.7 | 0.00 | 30 | 8.05 | 8.05 | 241.5 | 1 | 8.05 |
| Nov 3, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2022 | 8.7 | 0.00 | 203 | 8 | 7.85 | 1,612.6 | 6 | 7.85 |
| Nov 1, 2022 | 8.7 | 0.00 | 164 | 7.85 | 7.85 | 1,287.4 | 4 | 7.85 |
| Oct 31, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2022 | 8.7 | 0.00 | 427 | 8.2 | 7.85 | 3,466.4 | 4 | 8.2 |
| Oct 26, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
