Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 7.9 0.00 192 7.9 7.9 1,516.8 4 7.9
Jul 2, 2020 7.9 0.00 0 - - 0 0 -
Jul 1, 2020 7.9 0.00 200 7.9 7.7 1,554.6 3 7.9
Jun 30, 2020 7.9 0.00 293 7.9 7.9 2,314.7 2 7.9
Jun 29, 2020 7.9 0.00 7 7.9 7.9 55.3 1 7.9
Jun 26, 2020 7.9 0.00 0 - - 0 0 -
Jun 25, 2020 7.9 0.00 230 7.85 7.2 1,778.45 6 7.85
Jun 24, 2020 7.9 0.00 127 7.85 7.85 996.95 2 7.85
Jun 23, 2020 7.9 0.00 0 - - 0 0 -
Jun 22, 2020 7.9 0.00 260 7.9 7.2 2,050.5 4 7.2
Jun 19, 2020 7.9 0.00 500 7.85 7.85 3,925 6 7.85
Jun 18, 2020 7.9 0.00 477 7.85 7.8 3,738.1 3 7.8
Jun 17, 2020 7.9 0.00 0 - - 0 0 -
Jun 16, 2020 7.9 0.00 1,270 7.9 7.85 10,002 6 7.85
Jun 15, 2020 7.9 -0.63 600 7.9 7.9 4,740 5 7.9
Jun 12, 2020 7.95 0.00 0 - - 0 0 -
Jun 11, 2020 7.95 0.00 150 7.95 7.9 1,190 2 7.95
Jun 10, 2020 7.95 1.92 1,565 8 7.7 12,240.75 7 7.8
Jun 9, 2020 7.8 -1.27 670 8 7.8 5,248.2 7 7.9
Jun 5, 2020 7.9 0.00 0 - - 0 0 -
Jun 4, 2020 7.9 0.00 0 - - 0 0 -
Jun 3, 2020 7.9 0.00 250 7.9 7.85 1,969.25 4 7.85
Jun 2, 2020 7.9 -1.25 1,271 8 7.3 9,962.25 12 8
Jun 1, 2020 8 0.00 0 - - 0 0 -
May 29, 2020 8 0.00 0 - - 0 0 -
May 28, 2020 8 0.00 31 8.1 8 249 2 8.1
May 27, 2020 8 0.00 255 8.15 8.15 2,078.25 4 8.15
May 26, 2020 8 0.00 0 - - 0 0 -
May 25, 2020 8 0.00 50 8 8 400 1 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher