athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2019 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2019 | 6 | 0.00 | 127 | 6.05 | 6.05 | 768.35 | 1 | 6.05 |
| Dec 4, 2019 | 6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2019 | 6 | 0.00 | 127 | 5.95 | 5.95 | 755.65 | 1 | 5.95 |
| Dec 2, 2019 | 6 | 1.69 | 1,627 | 6.1 | 5.95 | 9,785.65 | 3 | 6.1 |
| Nov 29, 2019 | 5.9 | 0.00 | 424 | 6.45 | 6.25 | 2,675.4 | 4 | 6.25 |
| Nov 28, 2019 | 5.9 | 0.00 | 9 | 5.95 | 5.95 | 53.55 | 1 | 5.95 |
| Nov 27, 2019 | 5.9 | 0.00 | 201 | 5.95 | 5.55 | 1,147.95 | 2 | 5.55 |
| Nov 26, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2019 | 5.9 | 0.00 | 35 | 5.9 | 5.9 | 206.5 | 2 | 5.9 |
| Nov 22, 2019 | 5.9 | 0.00 | 402 | 6 | 5.9 | 2,373.7 | 3 | 6 |
| Nov 21, 2019 | 5.9 | 0.00 | 210 | 5.95 | 5.9 | 1,246.65 | 5 | 5.9 |
| Nov 20, 2019 | 5.9 | 0.00 | 127 | 5.65 | 5.6 | 713.7 | 2 | 5.65 |
| Nov 19, 2019 | 5.9 | 0.00 | 127 | 5.9 | 5.9 | 749.3 | 1 | 5.9 |
| Nov 18, 2019 | 5.9 | 0.00 | 200 | 5.9 | 5.9 | 1,180 | 2 | 5.9 |
| Nov 15, 2019 | 5.9 | 0.00 | 316 | 5.95 | 5.7 | 1,821.9 | 6 | 5.95 |
| Nov 14, 2019 | 5.9 | 0.00 | 203 | 5.9 | 5.65 | 1,176.4 | 7 | 5.75 |
| Nov 13, 2019 | 5.9 | 0.00 | 100 | 5.9 | 5.7 | 580 | 3 | 5.9 |
| Nov 12, 2019 | 5.9 | 0.00 | 247 | 5.9 | 5.6 | 1,425.2 | 3 | 5.65 |
| Nov 11, 2019 | 5.9 | 0.00 | 100 | 6.45 | 6.45 | 645 | 1 | 6.45 |
| Nov 8, 2019 | 5.9 | 0.00 | 113 | 5.8 | 5.65 | 647 | 7 | 5.8 |
| Nov 7, 2019 | 5.9 | 0.00 | 227 | 6 | 5.55 | 1,304.85 | 2 | 5.55 |
| Nov 6, 2019 | 5.9 | 0.00 | 120 | 5.6 | 5.6 | 672 | 2 | 5.6 |
| Nov 5, 2019 | 5.9 | 0.00 | 300 | 6.45 | 6.45 | 1,935 | 6 | 6.45 |
| Nov 4, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2019 | 5.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
