stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 22, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2024 | 7.35 | 0.00 | 17 | 7.35 | 7.35 | 124.95 | 1 | 7.35 |
Apr 18, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 7.35 | 0.00 | 186 | 7.35 | 7.15 | 1,355.3 | 2 | 7.15 |
Apr 16, 2024 | 7.35 | 0.00 | 100 | 7.35 | 7.35 | 735 | 1 | 7.35 |
Apr 15, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 10, 2024 | 7.35 | 0.00 | 50 | 7.15 | 7.15 | 357.5 | 1 | 7.15 |
Apr 9, 2024 | 7.35 | 0.00 | 127 | 7.15 | 7.15 | 908.05 | 2 | 7.15 |
Apr 8, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 7.35 | 0.00 | 129 | 7.15 | 7.15 | 922.35 | 2 | 7.15 |
Apr 4, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 7.35 | 0.00 | 7 | 7.35 | 7.35 | 51.45 | 1 | 7.35 |
Apr 2, 2024 | 7.35 | 0.00 | 71 | 7.35 | 7.35 | 521.85 | 1 | 7.35 |
Mar 28, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 7.35 | 0.00 | 127 | 7.35 | 7.35 | 933.45 | 1 | 7.35 |
Mar 22, 2024 | 7.35 | 0.00 | 145 | 7.15 | 7.15 | 1,036.75 | 3 | 7.15 |
Mar 21, 2024 | 7.35 | 0.00 | 28 | 7.3 | 7.3 | 204.4 | 1 | 7.3 |
Mar 20, 2024 | 7.35 | 0.00 | 131 | 7.2 | 7.2 | 943.2 | 3 | 7.2 |
Mar 19, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 7.35 | 0.00 | 74 | 7.35 | 7.35 | 543.9 | 1 | 7.35 |
Mar 13, 2024 | 7.35 | 0.00 | 127 | 7.2 | 7.15 | 910.45 | 2 | 7.2 |
Mar 12, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar