athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 7.5 | 0.00 | 124 | 7.6 | 7.5 | 930.4 | 3 | 7.6 |
| Jun 9, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2021 | 7.5 | 0.00 | 184 | 7.5 | 7.5 | 1,380 | 2 | 7.5 |
| Jun 7, 2021 | 7.5 | 0.00 | 50 | 7.5 | 7.5 | 375 | 1 | 7.5 |
| Jun 4, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2021 | 7.5 | 0.00 | 401 | 7.5 | 7.2 | 2,940.5 | 7 | 7.2 |
| Jun 1, 2021 | 7.5 | 0.00 | 54 | 7.5 | 7.5 | 405 | 3 | 7.5 |
| May 31, 2021 | 7.5 | 0.00 | 33 | 7.05 | 7.05 | 232.65 | 2 | 7.05 |
| May 28, 2021 | 7.5 | 0.00 | 1 | 7.5 | 7.5 | 7.5 | 1 | 7.5 |
| May 27, 2021 | 7.5 | 0.00 | 5 | 7.1 | 7.1 | 35.5 | 1 | 7.1 |
| May 26, 2021 | 7.5 | 0.00 | 64 | 7.4 | 7.2 | 463.6 | 2 | 7.2 |
| May 25, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2021 | 7.5 | 0.00 | 13 | 7.1 | 7.1 | 92.3 | 2 | 7.1 |
| May 21, 2021 | 7.5 | 0.00 | 200 | 7.4 | 7.4 | 1,480 | 2 | 7.4 |
| May 20, 2021 | 7.5 | 0.00 | 200 | 7.5 | 7.5 | 1,500 | 2 | 7.5 |
| May 19, 2021 | 7.5 | 0.00 | 48 | 7.45 | 7.45 | 357.6 | 2 | 7.45 |
| May 18, 2021 | 7.5 | 0.00 | 10 | 7.85 | 7.85 | 78.5 | 1 | 7.85 |
| May 17, 2021 | 7.5 | 0.00 | 13 | 7.5 | 7.5 | 97.5 | 1 | 7.5 |
| May 14, 2021 | 7.5 | 0.00 | 16 | 7.25 | 7.1 | 114.8 | 2 | 7.1 |
| May 13, 2021 | 7.5 | 0.00 | 137 | 7.4 | 7.4 | 1,013.8 | 2 | 7.4 |
| May 12, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2021 | 7.5 | 0.00 | 147 | 7.2 | 6.75 | 1,005.75 | 4 | 7.2 |
| May 7, 2021 | 7.5 | 0.00 | 210 | 7.4 | 7.4 | 1,554 | 3 | 7.4 |
| May 6, 2021 | 7.5 | 1.35 | 570 | 7.5 | 7.4 | 4,268 | 3 | 7.5 |
| May 5, 2021 | 7.4 | 0.00 | 327 | 7.5 | 7.5 | 2,452.5 | 6 | 7.5 |
| Apr 29, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 05052021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
