Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 7.15 0.00 227 6.9 6.9 1,566.3 3 6.9
Jul 23, 2024 7.15 0.00 263 7.15 6.7 1,815.45 5 7.15
Jul 22, 2024 7.15 0.00 212 6.8 6.6 1,422.3 3 6.8
Jul 19, 2024 7.15 0.00 70 6.85 6.85 479.5 2 6.85
Jul 18, 2024 7.15 0.00 160 6.85 6.85 1,096 2 6.85
Jul 17, 2024 7.15 0.00 76 7.15 7.1 539.65 3 7.15
Jul 16, 2024 7.15 0.00 0 - - 0 0 -
Jul 15, 2024 7.15 0.00 127 6.8 6.8 863.6 1 6.8
Jul 12, 2024 7.15 0.00 0 - - 0 0 -
Jul 11, 2024 7.15 0.00 79 7.15 6.9 547.6 3 7.15
Jul 10, 2024 7.15 4.38 567 7.15 7.15 4,054.05 4 7.15
Jul 9, 2024 6.85 0.00 2 7.15 7.15 14.3 1 7.15
Jul 8, 2024 6.85 0.00 30 7.3 7.3 219 1 7.3
Jul 5, 2024 6.85 0.00 110 7 6.85 755.6 2 7
Jul 4, 2024 6.85 0.00 200 6.9 6.9 1,380 1 6.9
Jul 3, 2024 6.85 -9.87 692 6.85 6.85 4,740.2 3 6.85
Jul 2, 2024 7.6 0.00 0 - - 0 0 -
Jul 1, 2024 7.6 0.00 235 7.2 7.15 1,683.15 6 7.15
Jun 28, 2024 7.6 0.00 227 7.4 7.1 1,624.35 5 7.1
Jun 27, 2024 7.6 0.00 43 7.1 7.1 305.3 1 7.1
Jun 26, 2024 7.6 0.00 0 - - 0 0 -
Jun 25, 2024 7.6 0.00 0 - - 0 0 -
Jun 21, 2024 7.6 -2.56 1,087 7.8 7.6 8,381.2 3 7.8
Jun 20, 2024 7.8 0.00 1,600 7.8 7.6 12,460 4 7.8
Jun 19, 2024 7.8 0.00 0 - - 0 0 -
Jun 18, 2024 7.8 0.00 1,700 7.8 7.8 13,260 2 7.8
Jun 17, 2024 7.8 0.00 0 - - 0 0 -
Jun 14, 2024 7.8 0.00 200 7.8 7.8 1,560 1 7.8
Jun 13, 2024 7.8 0.00 0 - - 0 0 -
Jun 12, 2024 7.8 0.00 127 7.8 7.8 990.6 1 7.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher