athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 7.15 | 0.00 | 79 | 7.15 | 6.9 | 547.6 | 3 | 7.15 |
| Jul 10, 2024 | 7.15 | 4.38 | 567 | 7.15 | 7.15 | 4,054.05 | 4 | 7.15 |
| Jul 9, 2024 | 6.85 | 0.00 | 2 | 7.15 | 7.15 | 14.3 | 1 | 7.15 |
| Jul 8, 2024 | 6.85 | 0.00 | 30 | 7.3 | 7.3 | 219 | 1 | 7.3 |
| Jul 5, 2024 | 6.85 | 0.00 | 110 | 7 | 6.85 | 755.6 | 2 | 7 |
| Jul 4, 2024 | 6.85 | 0.00 | 200 | 6.9 | 6.9 | 1,380 | 1 | 6.9 |
| Jul 3, 2024 | 6.85 | -9.87 | 692 | 6.85 | 6.85 | 4,740.2 | 3 | 6.85 |
| Jul 2, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 7.6 | 0.00 | 235 | 7.2 | 7.15 | 1,683.15 | 6 | 7.15 |
| Jun 28, 2024 | 7.6 | 0.00 | 227 | 7.4 | 7.1 | 1,624.35 | 5 | 7.1 |
| Jun 27, 2024 | 7.6 | 0.00 | 43 | 7.1 | 7.1 | 305.3 | 1 | 7.1 |
| Jun 26, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 7.6 | -2.56 | 1,087 | 7.8 | 7.6 | 8,381.2 | 3 | 7.8 |
| Jun 20, 2024 | 7.8 | 0.00 | 1,600 | 7.8 | 7.6 | 12,460 | 4 | 7.8 |
| Jun 19, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 7.8 | 0.00 | 1,700 | 7.8 | 7.8 | 13,260 | 2 | 7.8 |
| Jun 17, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 7.8 | 0.00 | 200 | 7.8 | 7.8 | 1,560 | 1 | 7.8 |
| Jun 13, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 7.8 | 0.00 | 127 | 7.8 | 7.8 | 990.6 | 1 | 7.8 |
| Jun 11, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 7.8 | 0.00 | 119 | 7.8 | 7.8 | 928.2 | 2 | 7.8 |
| Jun 6, 2024 | 7.8 | 0.00 | 60 | 8 | 7.8 | 468.2 | 2 | 7.8 |
| Jun 5, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 7.8 | 0.00 | 57 | 7.8 | 7.2 | 427.2 | 3 | 7.2 |
| Jun 3, 2024 | 7.8 | 0.00 | 10 | 8 | 7.95 | 79.95 | 2 | 7.95 |
| May 31, 2024 | 7.8 | 0.00 | 130 | 7.8 | 7.8 | 1,014 | 1 | 7.8 |
| May 30, 2024 | 7.8 | 0.00 | 487 | 7.8 | 7.8 | 3,798.6 | 4 | 7.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
