Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 7.5 0.00 0 - - 0 0 -
Jun 10, 2021 7.5 0.00 124 7.6 7.5 930.4 3 7.6
Jun 9, 2021 7.5 0.00 0 - - 0 0 -
Jun 8, 2021 7.5 0.00 184 7.5 7.5 1,380 2 7.5
Jun 7, 2021 7.5 0.00 50 7.5 7.5 375 1 7.5
Jun 4, 2021 7.5 0.00 0 - - 0 0 -
Jun 3, 2021 7.5 0.00 0 - - 0 0 -
Jun 2, 2021 7.5 0.00 401 7.5 7.2 2,940.5 7 7.2
Jun 1, 2021 7.5 0.00 54 7.5 7.5 405 3 7.5
May 31, 2021 7.5 0.00 33 7.05 7.05 232.65 2 7.05
May 28, 2021 7.5 0.00 1 7.5 7.5 7.5 1 7.5
May 27, 2021 7.5 0.00 5 7.1 7.1 35.5 1 7.1
May 26, 2021 7.5 0.00 64 7.4 7.2 463.6 2 7.2
May 25, 2021 7.5 0.00 0 - - 0 0 -
May 24, 2021 7.5 0.00 13 7.1 7.1 92.3 2 7.1
May 21, 2021 7.5 0.00 200 7.4 7.4 1,480 2 7.4
May 20, 2021 7.5 0.00 200 7.5 7.5 1,500 2 7.5
May 19, 2021 7.5 0.00 48 7.45 7.45 357.6 2 7.45
May 18, 2021 7.5 0.00 10 7.85 7.85 78.5 1 7.85
May 17, 2021 7.5 0.00 13 7.5 7.5 97.5 1 7.5
May 14, 2021 7.5 0.00 16 7.25 7.1 114.8 2 7.1
May 13, 2021 7.5 0.00 137 7.4 7.4 1,013.8 2 7.4
May 12, 2021 7.5 0.00 0 - - 0 0 -
May 11, 2021 7.5 0.00 0 - - 0 0 -
May 10, 2021 7.5 0.00 147 7.2 6.75 1,005.75 4 7.2
May 7, 2021 7.5 0.00 210 7.4 7.4 1,554 3 7.4
May 6, 2021 7.5 1.35 570 7.5 7.4 4,268 3 7.5
May 5, 2021 7.4 0.00 327 7.5 7.5 2,452.5 6 7.5
Apr 29, 2021 7.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher