Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 8 0.00 0 - - 0 0 -
Mar 4, 2021 8 0.00 0 - - 0 0 -
Mar 3, 2021 8 0.00 17 7.6 7.6 129.2 1 7.6
Mar 2, 2021 8 0.00 100 7.9 7.8 788.4 2 7.8
Mar 1, 2021 8 0.00 0 - - 0 0 -
Feb 26, 2021 8 0.00 0 - - 0 0 -
Feb 25, 2021 8 0.00 138 7.7 7.5 1,037.2 4 7.5
Feb 24, 2021 8 0.00 250 7.6 7.6 1,900 3 7.6
Feb 23, 2021 8 0.00 43 7.6 7.6 326.8 1 7.6
Feb 22, 2021 8 0.00 0 - - 0 0 -
Feb 19, 2021 8 0.00 0 - - 0 0 -
Feb 18, 2021 8 0.00 400 7.9 7.85 3,156.3 3 7.85
Feb 17, 2021 8 0.00 0 - - 0 0 -
Feb 16, 2021 8 0.00 0 - - 0 0 -
Feb 15, 2021 8 0.00 0 - - 0 0 -
Feb 12, 2021 8 0.00 127 7.8 7.5 968.1 3 7.8
Feb 11, 2021 8 0.00 333 7.8 7.8 2,597.4 1 7.8
Feb 10, 2021 8 0.00 0 - - 0 0 -
Feb 9, 2021 8 0.00 0 - - 0 0 -
Feb 8, 2021 8 0.00 167 7.8 7.8 1,302.6 2 7.8
Feb 5, 2021 8 0.00 300 7.7 7.5 2,300 4 7.5
Feb 4, 2021 8 0.00 0 - - 0 0 -
Feb 3, 2021 8 0.00 74 7.95 7.8 584.7 4 7.8
Feb 2, 2021 8 0.00 147 7.7 7.5 1,112.9 4 7.6
Feb 1, 2021 8 0.00 0 - - 0 0 -
Jan 29, 2021 8 0.00 0 - - 0 0 -
Jan 28, 2021 8 0.00 0 - - 0 0 -
Jan 27, 2021 8 0.00 394 7.6 7.6 2,994.4 2 7.6
Jan 26, 2021 8 0.00 0 - - 0 0 -
Jan 25, 2021 8 0.00 50 7.9 7.9 395 2 7.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher