Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.432 0.00 0 - - 0 0 -
Jan 17, 2022 0.432 0.00 140 0.432 0.396 59.04 3 0.396
Jan 14, 2022 0.432 0.00 0 - - 0 0 -
Jan 13, 2022 0.432 0.00 400 0.474 0.474 189.6 1 0.474
Jan 12, 2022 0.432 0.00 0 - - 0 0 -
Jan 11, 2022 0.432 0.00 50 0.474 0.474 23.7 1 0.474
Jan 10, 2022 0.432 0.00 461 0.47 0.394 186.24 3 0.4
Jan 7, 2022 0.432 0.00 0 - - 0 0 -
Jan 5, 2022 0.432 0.00 0 - - 0 0 -
Jan 4, 2022 0.432 0.00 0 - - 0 0 -
Jan 3, 2022 0.432 0.00 0 - - 0 0 -
Dec 31, 2021 0.432 0.00 0 - - 0 0 -
Dec 30, 2021 0.432 0.00 0 - - 0 0 -
Dec 29, 2021 0.432 0.00 0 - - 0 0 -
Dec 28, 2021 0.432 0.00 0 - - 0 0 -
Dec 27, 2021 0.432 0.00 0 - - 0 0 -
Dec 23, 2021 0.432 0.00 1 0.42 0.42 0.42 1 0.42
Dec 22, 2021 0.432 0.00 0 - - 0 0 -
Dec 21, 2021 0.432 0.00 0 - - 0 0 -
Dec 20, 2021 0.432 0.00 0 - - 0 0 -
Dec 17, 2021 0.432 0.00 0 - - 0 0 -
Dec 16, 2021 0.432 0.00 0 - - 0 0 -
Dec 15, 2021 0.432 0.00 200 0.432 0.432 86.4 1 0.432
Dec 14, 2021 0.432 0.00 0 - - 0 0 -
Dec 13, 2021 0.432 0.00 0 - - 0 0 -
Dec 10, 2021 0.432 0.00 300 0.47 0.46 140.5 3 0.47
Dec 9, 2021 0.432 -5.68 468 0.458 0.414 202.02 3 0.414
Dec 8, 2021 0.458 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher