Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.33 0.00 0 - - 0 0 -
Dec 5, 2019 0.33 0.00 0 - - 0 0 -
Dec 4, 2019 0.33 10.00 795 0.33 0.33 262.35 3 0.33
Dec 3, 2019 0.3 0.00 0 - - 0 0 -
Dec 2, 2019 0.3 0.00 0 - - 0 0 -
Nov 29, 2019 0.3 0.00 300 0.33 0.33 99 1 0.33
Nov 28, 2019 0.3 0.00 0 - - 0 0 -
Nov 27, 2019 0.3 0.00 0 - - 0 0 -
Nov 26, 2019 0.3 0.00 0 - - 0 0 -
Nov 25, 2019 0.3 0.00 0 - - 0 0 -
Nov 22, 2019 0.3 0.00 0 - - 0 0 -
Nov 21, 2019 0.3 0.00 0 - - 0 0 -
Nov 20, 2019 0.3 0.00 250 0.33 0.33 82.5 1 0.33
Nov 19, 2019 0.3 0.00 165 0.33 0.27 53.58 4 0.27
Nov 18, 2019 0.3 -9.09 2,520 0.33 0.298 754.6 5 0.3
Nov 15, 2019 0.33 10.00 1,100 0.33 0.33 363 4 0.33
Nov 14, 2019 0.3 0.00 0 - - 0 0 -
Nov 13, 2019 0.3 0.00 0 - - 0 0 -
Nov 12, 2019 0.3 0.00 0 - - 0 0 -
Nov 11, 2019 0.3 0.00 0 - - 0 0 -
Nov 8, 2019 0.3 0.00 0 - - 0 0 -
Nov 7, 2019 0.3 4.90 510 0.3 0.28 152.8 2 0.28
Nov 6, 2019 0.286 -9.49 820 0.292 0.286 234.64 2 0.286
Nov 5, 2019 0.316 0.00 0 - - 0 0 -
Nov 4, 2019 0.316 0.00 0 - - 0 0 -
Nov 1, 2019 0.316 0.00 20 0.286 0.286 5.72 1 0.286
Oct 31, 2019 0.316 0.00 0 - - 0 0 -
Oct 30, 2019 0.316 0.00 0 - - 0 0 -
Oct 29, 2019 0.316 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher