Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.466 0.00 0 - - 0 0 -
Jun 23, 2021 0.466 0.00 0 - - 0 0 -
Jun 22, 2021 0.466 0.00 0 - - 0 0 -
Jun 18, 2021 0.466 0.00 0 - - 0 0 -
Jun 17, 2021 0.466 0.00 0 - - 0 0 -
Jun 16, 2021 0.466 9.91 800 0.466 0.46 372.2 3 0.46
Jun 15, 2021 0.424 0.00 1,100 0.424 0.424 466.4 1 0.424
Jun 14, 2021 0.424 0.00 80 0.466 0.4 34.64 2 0.4
Jun 11, 2021 0.424 0.00 0 - - 0 0 -
Jun 10, 2021 0.424 0.00 0 - - 0 0 -
Jun 9, 2021 0.424 0.00 0 - - 0 0 -
Jun 8, 2021 0.424 0.00 1,060 0.424 0.382 447.76 3 0.382
Jun 7, 2021 0.424 0.00 0 - - 0 0 -
Jun 4, 2021 0.424 0.00 0 - - 0 0 -
Jun 3, 2021 0.424 0.00 173 0.392 0.384 66.75 2 0.384
Jun 2, 2021 0.424 0.00 0 - - 0 0 -
Jun 1, 2021 0.424 0.00 0 - - 0 0 -
May 31, 2021 0.424 -3.64 3,360 0.484 0.4 1,361.88 11 0.484
May 28, 2021 0.44 0.00 0 - - 0 0 -
May 27, 2021 0.44 0.00 0 - - 0 0 -
May 26, 2021 0.44 0.00 46 0.484 0.484 22.26 2 0.484
May 25, 2021 0.44 0.00 0 - - 0 0 -
May 24, 2021 0.44 0.00 0 - - 0 0 -
May 21, 2021 0.44 0.00 0 - - 0 0 -
May 20, 2021 0.44 0.00 0 - - 0 0 -
May 19, 2021 0.44 0.00 0 - - 0 0 -
May 18, 2021 0.44 0.00 0 - - 0 0 -
May 17, 2021 0.44 8.37 540 0.44 0.366 234.64 3 0.366
May 14, 2021 0.406 0.00 0 - - 0 0 -
May 13, 2021 0.406 9.73 1,521 0.406 0.398 611.6 6 0.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher