athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 2, 2024 | 0.378 | 0.00 | 950 | 0.414 | 0.344 | 335.04 | 4 | 0.344 |
| Apr 30, 2024 | 0.378 | 0.00 | 800 | 0.376 | 0.374 | 299.8 | 2 | 0.374 |
| Apr 29, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2024 | 0.378 | 0.00 | 500 | 0.342 | 0.342 | 171 | 1 | 0.342 |
| Apr 24, 2024 | 0.378 | 0.00 | 500 | 0.35 | 0.35 | 175 | 1 | 0.35 |
| Apr 23, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 0.378 | 0.00 | 40 | 0.35 | 0.35 | 14 | 1 | 0.35 |
| Apr 17, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2024 | 0.378 | 0.00 | 1,000 | 0.342 | 0.342 | 342 | 1 | 0.342 |
| Mar 28, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 0.378 | 0.00 | 40 | 0.35 | 0.35 | 14 | 1 | 0.35 |
| Mar 26, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
