athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 0.33 | 0.00 | 141 | 0.33 | 0.292 | 44.98 | 3 | 0.292 |
| Dec 7, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2023 | 0.33 | 9.27 | 37 | 0.33 | 0.33 | 12.21 | 1 | 0.33 |
| Nov 23, 2023 | 0.302 | 0.00 | 15 | 0.302 | 0.302 | 4.53 | 1 | 0.302 |
| Nov 22, 2023 | 0.302 | -1.31 | 1,039 | 0.302 | 0.3 | 312.7 | 3 | 0.302 |
| Nov 21, 2023 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2023 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2023 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2023 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2023 | 0.306 | 0.66 | 2,450 | 0.314 | 0.304 | 751.2 | 4 | 0.304 |
| Nov 14, 2023 | 0.304 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 0.304 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2023 | 0.304 | 1.33 | 1,550 | 0.33 | 0.304 | 476.4 | 4 | 0.33 |
| Nov 9, 2023 | 0.3 | 0.00 | 1,274 | 0.3 | 0.3 | 382.2 | 2 | 0.3 |
| Nov 8, 2023 | 0.3 | -9.09 | 17 | 0.3 | 0.3 | 5.1 | 2 | 0.3 |
| Nov 7, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2023 | 0.33 | -1.79 | 302 | 0.33 | 0.3 | 99.63 | 3 | 0.3 |
| Nov 3, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 0.336 | -3.45 | 706 | 0.338 | 0.272 | 219.38 | 12 | 0.272 |
| Oct 30, 2023 | 0.348 | -1.14 | 270 | 0.348 | 0.308 | 87.16 | 5 | 0.308 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
