athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2024 | 0.356 | 0.00 | 62 | 0.356 | 0.356 | 22.07 | 1 | 0.356 |
| Sep 10, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 0.356 | 0.00 | 40 | 0.356 | 0.356 | 14.24 | 1 | 0.356 |
| Sep 6, 2024 | 0.356 | -6.81 | 4,025 | 0.382 | 0.346 | 1,434.91 | 26 | 0.382 |
| Sep 5, 2024 | 0.382 | -8.61 | 4,865 | 0.418 | 0.378 | 1,853.57 | 18 | 0.418 |
| Sep 4, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 0.418 | 0.00 | 10 | 0.378 | 0.378 | 3.78 | 2 | 0.378 |
| Aug 26, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 0.418 | 0.00 | 1 | 0.416 | 0.416 | 0.42 | 1 | 0.416 |
| Aug 19, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 0.418 | 0.00 | 1 | 0.4 | 0.4 | 0.4 | 1 | 0.4 |
| Aug 12, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 0.418 | 0.00 | 1,869 | 0.4 | 0.4 | 747.6 | 2 | 0.4 |
| Aug 7, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2024 | 0.418 | 0.00 | 25 | 0.378 | 0.378 | 9.45 | 1 | 0.378 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
