Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 0.426 0.00 0 - - 0 0 -
Nov 15, 2024 0.426 8.67 2,040 0.426 0.426 869.04 3 0.426
Nov 14, 2024 0.392 0.00 0 - - 0 0 -
Nov 13, 2024 0.392 0.00 0 - - 0 0 -
Nov 12, 2024 0.392 0.00 890 0.36 0.36 320.4 1 0.36
Nov 11, 2024 0.392 0.00 0 - - 0 0 -
Nov 8, 2024 0.392 0.00 0 - - 0 0 -
Nov 7, 2024 0.392 0.00 0 - - 0 0 -
Nov 6, 2024 0.392 0.00 0 - - 0 0 -
Nov 5, 2024 0.392 0.00 0 - - 0 0 -
Nov 4, 2024 0.392 -8.84 2,400 0.408 0.388 941.2 4 0.388
Nov 1, 2024 0.43 0.00 0 - - 0 0 -
Oct 31, 2024 0.43 0.00 1,370 0.388 0.388 531.56 9 0.388
Oct 30, 2024 0.43 0.00 150 0.43 0.43 64.5 1 0.43
Oct 29, 2024 0.43 0.00 100 0.404 0.404 40.4 4 0.404
Oct 25, 2024 0.43 0.00 300 0.404 0.404 121.2 1 0.404
Oct 24, 2024 0.43 0.00 130 0.404 0.404 52.52 3 0.404
Oct 23, 2024 0.43 0.00 0 - - 0 0 -
Oct 22, 2024 0.43 0.00 800 0.43 0.43 344 2 0.43
Oct 21, 2024 0.43 0.00 0 - - 0 0 -
Oct 18, 2024 0.43 0.00 0 - - 0 0 -
Oct 17, 2024 0.43 0.00 0 - - 0 0 -
Oct 16, 2024 0.43 0.00 15 0.43 0.43 6.45 1 0.43
Oct 15, 2024 0.43 0.00 300 0.468 0.468 140.4 2 0.468
Oct 14, 2024 0.43 0.00 500 0.43 0.43 215 2 0.43
Oct 11, 2024 0.43 0.00 100 0.43 0.4 41.8 2 0.4
Oct 10, 2024 0.43 0.00 500 0.43 0.43 215 1 0.43
Oct 9, 2024 0.43 0.00 2,721 0.43 0.388 1,169.19 9 0.388
Oct 8, 2024 0.43 0.00 150 0.43 0.43 64.5 2 0.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher