Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.51 1.59 25 0.51 0.51 12.75 1 0.51
Dec 1, 2022 0.502 -2.33 22,475 0.518 0.5 11,295.42 28 0.514
Nov 30, 2022 0.514 0.00 0 - - 0 0 -
Nov 29, 2022 0.514 0.00 105 0.514 0.514 53.97 2 0.514
Nov 28, 2022 0.514 0.78 2,600 0.514 0.508 1,327.37 6 0.508
Nov 25, 2022 0.51 -0.78 10,755 0.512 0.5 5,403.46 19 0.506
Nov 24, 2022 0.514 -0.39 10,000 0.516 0.506 5,069.12 13 0.508
Nov 23, 2022 0.516 0.00 350 0.516 0.516 180.6 2 0.516
Nov 22, 2022 0.516 -1.90 24,600 0.524 0.508 12,688.7 32 0.52
Nov 21, 2022 0.526 1.94 16,200 0.526 0.516 8,424.65 7 0.516
Nov 18, 2022 0.516 1.57 17,034 0.516 0.5 8,593.29 11 0.502
Nov 17, 2022 0.508 -2.31 15,090 0.516 0.502 7,620.41 27 0.504
Nov 16, 2022 0.52 -3.35 16,165 0.524 0.51 8,327.64 36 0.522
Nov 15, 2022 0.538 1.51 1,350 0.538 0.53 720.72 7 0.53
Nov 14, 2022 0.53 0.00 1,500 0.53 0.528 793.34 7 0.528
Nov 11, 2022 0.53 3.11 2,775 0.53 0.51 1,435.54 9 0.512
Nov 10, 2022 0.514 -2.65 25,411 0.526 0.512 13,187.33 57 0.52
Nov 9, 2022 0.528 -3.65 50,685 0.548 0.522 26,789.42 74 0.548
Nov 8, 2022 0.548 -2.84 18,225 0.55 0.54 9,875.15 23 0.544
Nov 7, 2022 0.564 0.00 300 0.564 0.564 169.2 2 0.564
Nov 4, 2022 0.564 1.44 400 0.564 0.56 225.4 3 0.56
Nov 3, 2022 0.556 2.96 8,050 0.556 0.54 4,426.67 12 0.54
Nov 2, 2022 0.54 -2.88 35,000 0.556 0.54 19,051.35 25 0.554
Nov 1, 2022 0.556 -0.36 12,300 0.566 0.544 6,842.85 20 0.566
Oct 31, 2022 0.558 0.00 22,050 0.558 0.542 12,066.5 30 0.544
Oct 27, 2022 0.558 -2.11 10,500 0.558 0.548 5,757.15 23 0.55
Oct 26, 2022 0.57 0.35 4,750 0.58 0.556 2,658.9 10 0.58
Oct 25, 2022 0.568 1.43 10,250 0.568 0.564 5,784 3 0.564
Oct 24, 2022 0.56 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher