athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.55 | 0.73 | 4,100 | 0.552 | 0.526 | 2,209.2 | 4 | 0.528 |
| Sep 26, 2023 | 0.546 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2023 | 0.546 | 0.00 | 1,000 | 0.556 | 0.528 | 542 | 3 | 0.528 |
| Sep 22, 2023 | 0.546 | 0.00 | 8 | 0.552 | 0.552 | 4.42 | 1 | 0.552 |
| Sep 21, 2023 | 0.546 | 0.00 | 1,000 | 0.55 | 0.54 | 540.09 | 2 | 0.54 |
| Sep 20, 2023 | 0.546 | 0.74 | 2,950 | 0.552 | 0.542 | 1,608.49 | 6 | 0.542 |
| Sep 19, 2023 | 0.542 | 0.37 | 2,650 | 0.552 | 0.536 | 1,434.52 | 8 | 0.54 |
| Sep 18, 2023 | 0.54 | 0.00 | 1,000 | 0.55 | 0.54 | 541 | 2 | 0.54 |
| Sep 15, 2023 | 0.54 | -0.37 | 4,330 | 0.552 | 0.526 | 2,331.88 | 10 | 0.528 |
| Sep 14, 2023 | 0.542 | 1.50 | 2,950 | 0.554 | 0.532 | 1,601.2 | 7 | 0.548 |
| Sep 13, 2023 | 0.534 | -2.91 | 2,550 | 0.55 | 0.534 | 1,386.3 | 6 | 0.548 |
| Sep 12, 2023 | 0.55 | 3.77 | 17,422 | 0.55 | 0.53 | 9,395.43 | 15 | 0.536 |
| Sep 11, 2023 | 0.53 | -0.75 | 1,460 | 0.54 | 0.526 | 772.4 | 6 | 0.534 |
| Sep 8, 2023 | 0.534 | 0.00 | 500 | 0.534 | 0.534 | 267 | 1 | 0.534 |
| Sep 7, 2023 | 0.534 | -1.48 | 8,340 | 0.54 | 0.52 | 4,368.6 | 9 | 0.52 |
| Sep 6, 2023 | 0.542 | -1.81 | 9,503 | 0.558 | 0.542 | 5,170.67 | 5 | 0.558 |
| Sep 5, 2023 | 0.552 | 2.22 | 7,600 | 0.56 | 0.54 | 4,177.16 | 15 | 0.548 |
| Sep 4, 2023 | 0.54 | -0.37 | 2,850 | 0.54 | 0.522 | 1,509.5 | 4 | 0.524 |
| Sep 1, 2023 | 0.542 | -0.73 | 83,850 | 0.554 | 0.532 | 45,409.1 | 20 | 0.532 |
| Aug 31, 2023 | 0.546 | 2.25 | 12,492 | 0.546 | 0.536 | 6,769.88 | 16 | 0.54 |
| Aug 30, 2023 | 0.534 | -1.11 | 6,000 | 0.54 | 0.53 | 3,200.31 | 4 | 0.54 |
| Aug 29, 2023 | 0.54 | 0.37 | 98,800 | 0.54 | 0.532 | 52,838 | 19 | 0.532 |
| Aug 28, 2023 | 0.538 | 3.46 | 11,050 | 0.54 | 0.52 | 5,802.25 | 11 | 0.524 |
| Aug 25, 2023 | 0.52 | -1.52 | 4,814 | 0.522 | 0.52 | 2,506.08 | 4 | 0.522 |
| Aug 24, 2023 | 0.528 | 0.00 | 1,186 | 0.522 | 0.522 | 619.09 | 1 | 0.522 |
| Aug 23, 2023 | 0.528 | 0.38 | 8,388 | 0.53 | 0.522 | 4,424.54 | 4 | 0.53 |
| Aug 22, 2023 | 0.526 | 1.54 | 2,790 | 0.54 | 0.52 | 1,464.92 | 7 | 0.52 |
| Aug 21, 2023 | 0.518 | -1.52 | 7,750 | 0.53 | 0.518 | 4,031.5 | 5 | 0.53 |
| Aug 18, 2023 | 0.526 | 0.00 | 48,879 | 0.54 | 0.524 | 26,162.1 | 33 | 0.526 |
| Aug 17, 2023 | 0.526 | -4.36 | 27,150 | 0.53 | 0.52 | 14,237.1 | 43 | 0.524 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
