Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.328 -0.61 33,115 0.343 0.307 10,745.77 70 0.33
May 13, 2021 0.33 -1.49 9,300 0.335 0.32 3,035.2 17 0.33
May 12, 2021 0.335 1.52 14,832 0.336 0.325 4,905.97 18 0.325
May 11, 2021 0.33 0.30 30,050 0.342 0.329 10,074.57 35 0.329
May 10, 2021 0.329 3.13 71,423 0.329 0.311 22,877.82 68 0.311
May 7, 2021 0.319 -1.54 32,049 0.326 0.309 10,121.49 68 0.319
May 6, 2021 0.324 -0.31 19,479 0.345 0.31 6,216.92 53 0.345
May 5, 2021 0.325 -5.52 97,776 0.333 0.314 31,601.62 132 0.333
Apr 29, 2021 0.344 1.18 122,365 0.352 0.334 42,006.68 122 0.34
Apr 28, 2021 0.34 6.92 160,363 0.35 0.316 53,412.09 138 0.32
Apr 27, 2021 0.318 -0.62 11,105 0.32 0.315 3,529.74 15 0.317
Apr 26, 2021 0.32 0.31 51,310 0.333 0.309 16,301.24 67 0.319
Apr 23, 2021 0.319 1.27 13,644 0.32 0.309 4,261.8 26 0.315
Apr 22, 2021 0.315 5.00 29,550 0.32 0.294 9,281.73 24 0.294
Apr 21, 2021 0.3 2.04 49,665 0.305 0.29 14,804.38 40 0.295
Apr 20, 2021 0.294 -6.07 83,695 0.31 0.293 24,890.56 98 0.3
Apr 19, 2021 0.313 1.95 43,051 0.322 0.295 12,914.13 34 0.306
Apr 16, 2021 0.307 -2.54 7,639 0.328 0.307 2,399.3 20 0.31
Apr 15, 2021 0.315 -1.56 62,551 0.319 0.307 19,522.11 62 0.316
Apr 14, 2021 0.32 0.95 20,853 0.321 0.31 6,563.31 37 0.321
Apr 13, 2021 0.317 -3.94 70,446 0.327 0.306 22,089.04 83 0.321
Apr 12, 2021 0.33 8.55 33,574 0.33 0.304 10,731.72 51 0.304
Apr 9, 2021 0.304 -1.30 73,359 0.31 0.297 22,198.93 93 0.301
Apr 8, 2021 0.308 -0.65 15,048 0.31 0.301 4,638.67 16 0.31
Apr 7, 2021 0.31 -1.27 26,078 0.317 0.299 7,960.83 57 0.305
Apr 6, 2021 0.314 -1.88 43,206 0.333 0.308 13,651.48 62 0.32
Apr 1, 2021 0.32 -1.84 96,857 0.338 0.309 31,044.98 97 0.33
Mar 31, 2021 0.326 -6.32 191,870 0.366 0.318 64,220.44 223 0.342
Mar 30, 2021 0.348 18.37 89,576 0.348 0.28 27,788.33 110 0.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher