Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.389 0.00 3,164 0.389 0.38 1,205.32 8 0.381
Jun 29, 2022 0.389 1.04 5,795 0.389 0.374 2,216.04 13 0.375
Jun 28, 2022 0.385 -1.28 9,234 0.388 0.373 3,492.01 23 0.382
Jun 27, 2022 0.39 0.00 21 0.39 0.39 8.19 1 0.39
Jun 24, 2022 0.39 -1.27 2,295 0.39 0.386 891.47 6 0.386
Jun 23, 2022 0.395 -0.75 5,805 0.397 0.39 2,279.59 17 0.391
Jun 22, 2022 0.398 -1.73 2,883 0.398 0.391 1,142.79 9 0.391
Jun 21, 2022 0.405 1.25 5,781 0.409 0.4 2,345.49 13 0.4
Jun 20, 2022 0.4 -2.20 15,600 0.409 0.399 6,263.15 28 0.401
Jun 17, 2022 0.409 0.25 6,550 0.409 0.391 2,632.45 22 0.399
Jun 16, 2022 0.408 1.24 27,650 0.41 0.398 11,263.64 24 0.403
Jun 15, 2022 0.403 2.03 6,630 0.403 0.386 2,623.66 28 0.387
Jun 14, 2022 0.395 -3.66 4,415 0.41 0.387 1,738.48 32 0.396
Jun 10, 2022 0.41 -0.97 13,600 0.416 0.401 5,497.17 32 0.411
Jun 9, 2022 0.414 1.97 7,860 0.415 0.406 3,218.32 10 0.406
Jun 8, 2022 0.406 -1.93 53,370 0.427 0.4 21,708.75 94 0.41
Jun 7, 2022 0.414 -3.72 8,475 0.429 0.406 3,513.44 30 0.411
Jun 6, 2022 0.43 0.00 1,000 0.43 0.43 430 1 0.43
Jun 3, 2022 0.43 -0.92 5,990 0.442 0.42 2,577.69 21 0.421
Jun 2, 2022 0.434 3.58 21,748 0.45 0.406 9,334.79 24 0.407
Jun 1, 2022 0.419 2.20 37,500 0.422 0.41 15,787.92 9 0.41
May 31, 2022 0.41 -1.91 1,168 0.41 0.404 475.88 9 0.404
May 30, 2022 0.418 1.95 6,238 0.423 0.4 2,512.38 13 0.41
May 27, 2022 0.41 -1.20 7,160 0.41 0.401 2,892.58 18 0.403
May 26, 2022 0.415 -1.43 64,691 0.44 0.414 27,620.66 61 0.43
May 25, 2022 0.421 0.24 22,200 0.421 0.409 9,106.7 8 0.42
May 24, 2022 0.42 2.44 57,306 0.424 0.41 24,162.24 13 0.41
May 23, 2022 0.41 1.23 18,550 0.411 0.388 7,552.23 14 0.4
May 20, 2022 0.405 4.92 51,770 0.408 0.371 20,366.91 42 0.408
May 19, 2022 0.386 -0.26 77,683 0.39 0.369 29,389.94 123 0.374

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher