stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 0.232 | -1.69 | 900 | 0.248 | 0.232 | 209.6 | 7 | 0.248 |
Dec 5, 2019 | 0.236 | -1.67 | 2,055 | 0.238 | 0.23 | 481.98 | 6 | 0.238 |
Dec 4, 2019 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 3, 2019 | 0.24 | 0.00 | 50 | 0.24 | 0.24 | 12 | 2 | 0.24 |
Dec 2, 2019 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2019 | 0.24 | -4.00 | 4,027 | 0.24 | 0.212 | 964.45 | 7 | 0.212 |
Nov 28, 2019 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2019 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2019 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 0.25 | 2.46 | 55 | 0.25 | 0.244 | 13.69 | 3 | 0.244 |
Nov 22, 2019 | 0.244 | -1.61 | 5,910 | 0.244 | 0.224 | 1,373.04 | 7 | 0.224 |
Nov 21, 2019 | 0.248 | -0.80 | 4,100 | 0.248 | 0.23 | 944.8 | 5 | 0.23 |
Nov 20, 2019 | 0.25 | 0.00 | 50 | 0.25 | 0.25 | 12.5 | 1 | 0.25 |
Nov 19, 2019 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2019 | 0.25 | 4.17 | 1,110 | 0.25 | 0.24 | 276.6 | 4 | 0.24 |
Nov 15, 2019 | 0.24 | 9.09 | 19,798 | 0.24 | 0.204 | 4,438.79 | 24 | 0.204 |
Nov 14, 2019 | 0.22 | -4.35 | 50,640 | 0.246 | 0.22 | 11,667.88 | 45 | 0.232 |
Nov 13, 2019 | 0.23 | 0.00 | 12,050 | 0.23 | 0.212 | 2,708.37 | 18 | 0.212 |
Nov 12, 2019 | 0.23 | 11.65 | 6,503 | 0.23 | 0.198 | 1,345.82 | 11 | 0.198 |
Nov 11, 2019 | 0.206 | 3.00 | 14,100 | 0.206 | 0.191 | 2,797.7 | 14 | 0.2 |
Nov 8, 2019 | 0.2 | -4.76 | 17,920 | 0.21 | 0.194 | 3,581.98 | 16 | 0.204 |
Nov 7, 2019 | 0.21 | -4.55 | 25,585 | 0.23 | 0.204 | 5,285.37 | 31 | 0.23 |
Nov 6, 2019 | 0.22 | 0.92 | 2,640 | 0.22 | 0.218 | 580.7 | 6 | 0.218 |
Nov 5, 2019 | 0.218 | 6.86 | 21,379 | 0.228 | 0.204 | 4,578.7 | 23 | 0.206 |
Nov 4, 2019 | 0.204 | -16.39 | 45,449 | 0.24 | 0.204 | 9,606.48 | 48 | 0.24 |
Nov 1, 2019 | 0.244 | -0.81 | 9,151 | 0.258 | 0.24 | 2,230.83 | 19 | 0.246 |
Oct 31, 2019 | 0.246 | 6.96 | 50 | 0.246 | 0.246 | 12.3 | 1 | 0.246 |
Oct 30, 2019 | 0.23 | -1.71 | 34,851 | 0.25 | 0.23 | 8,481.83 | 33 | 0.246 |
Oct 29, 2019 | 0.234 | 0.86 | 77 | 0.246 | 0.232 | 18.03 | 2 | 0.232 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar