athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.462 | 0.87 | 11,960 | 0.462 | 0.458 | 5,521.72 | 8 | 0.462 |
| Jul 10, 2024 | 0.458 | 2.69 | 25,311 | 0.479 | 0.436 | 11,097.81 | 21 | 0.438 |
| Jul 9, 2024 | 0.446 | -1.33 | 15,370 | 0.454 | 0.44 | 6,867.82 | 29 | 0.452 |
| Jul 8, 2024 | 0.452 | 1.12 | 9,900 | 0.452 | 0.449 | 4,461 | 3 | 0.449 |
| Jul 5, 2024 | 0.447 | 0.00 | 1,000 | 0.45 | 0.45 | 450 | 1 | 0.45 |
| Jul 4, 2024 | 0.447 | -1.32 | 13,832 | 0.458 | 0.442 | 6,272.43 | 25 | 0.456 |
| Jul 3, 2024 | 0.453 | 2.49 | 2,985 | 0.464 | 0.438 | 1,350.72 | 12 | 0.438 |
| Jul 2, 2024 | 0.442 | -0.45 | 7,450 | 0.458 | 0.44 | 3,294.42 | 10 | 0.442 |
| Jul 1, 2024 | 0.444 | -1.11 | 4,474 | 0.452 | 0.444 | 1,989.53 | 9 | 0.449 |
| Jun 28, 2024 | 0.449 | 1.58 | 2,650 | 0.454 | 0.448 | 1,188.5 | 7 | 0.45 |
| Jun 27, 2024 | 0.442 | 0.00 | 520 | 0.444 | 0.442 | 230.24 | 2 | 0.444 |
| Jun 26, 2024 | 0.442 | 2.08 | 23,910 | 0.456 | 0.42 | 10,338.53 | 17 | 0.43 |
| Jun 25, 2024 | 0.433 | 0.00 | 300 | 0.464 | 0.464 | 139.2 | 1 | 0.464 |
| Jun 21, 2024 | 0.433 | -5.25 | 2,701 | 0.448 | 0.43 | 1,170.23 | 10 | 0.43 |
| Jun 20, 2024 | 0.457 | 0.00 | 15,000 | 0.46 | 0.43 | 6,623.9 | 20 | 0.44 |
| Jun 19, 2024 | 0.457 | -0.87 | 5,300 | 0.47 | 0.448 | 2,421.21 | 12 | 0.464 |
| Jun 18, 2024 | 0.461 | 6.22 | 3,890 | 0.464 | 0.45 | 1,786.87 | 10 | 0.45 |
| Jun 17, 2024 | 0.434 | -1.36 | 21,605 | 0.442 | 0.42 | 9,132.54 | 30 | 0.43 |
| Jun 14, 2024 | 0.44 | -2.44 | 23,357 | 0.455 | 0.436 | 10,252.31 | 25 | 0.44 |
| Jun 13, 2024 | 0.451 | -3.63 | 4,313 | 0.468 | 0.443 | 1,970.87 | 13 | 0.443 |
| Jun 12, 2024 | 0.468 | 0.00 | 1,150 | 0.478 | 0.473 | 545.2 | 3 | 0.473 |
| Jun 11, 2024 | 0.468 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.468 | 1.74 | 4,259 | 0.468 | 0.438 | 1,935.84 | 8 | 0.44 |
| Jun 7, 2024 | 0.46 | 0.00 | 605 | 0.469 | 0.458 | 281.89 | 5 | 0.46 |
| Jun 6, 2024 | 0.46 | 1.10 | 12,350 | 0.464 | 0.447 | 5,616.03 | 20 | 0.45 |
| Jun 5, 2024 | 0.455 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.455 | -1.52 | 13,465 | 0.46 | 0.444 | 6,030.42 | 15 | 0.447 |
| Jun 3, 2024 | 0.462 | -2.53 | 6,981 | 0.49 | 0.447 | 3,226.22 | 28 | 0.48 |
| May 31, 2024 | 0.474 | -1.25 | 1,868,965 | 0.48 | 0.458 | 803,944.85 | 14 | 0.46 |
| May 30, 2024 | 0.48 | 0.00 | 1,000 | 0.497 | 0.49 | 491.6 | 4 | 0.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
