Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.504 1.61 3,700 0.504 0.496 1,849.6 6 0.496
Oct 14, 2021 0.496 0.00 17,600 0.5 0.49 8,669.25 27 0.496
Oct 13, 2021 0.496 -0.40 146,998 0.516 0.484 72,257.26 109 0.49
Oct 12, 2021 0.498 1.63 7,761 0.5 0.49 3,826.7 12 0.49
Oct 11, 2021 0.49 -2.00 39,306 0.5 0.48 19,111.54 60 0.486
Oct 8, 2021 0.5 5.26 18,489 0.5 0.467 8,951.96 30 0.474
Oct 7, 2021 0.475 -0.42 1,910 0.475 0.468 898.84 9 0.468
Oct 6, 2021 0.477 -0.21 3,800 0.477 0.466 1,789.55 10 0.466
Oct 5, 2021 0.478 -0.21 7,780 0.489 0.47 3,734.91 16 0.479
Oct 4, 2021 0.479 0.42 43,111 0.481 0.463 20,243.86 49 0.477
Oct 1, 2021 0.477 -0.62 7,120 0.477 0.47 3,372.24 6 0.477
Sep 30, 2021 0.48 2.13 25,732 0.483 0.46 12,210.74 47 0.47
Sep 29, 2021 0.47 0.00 122,106 0.47 0.462 56,480.47 34 0.462
Sep 28, 2021 0.47 -5.05 36,208 0.495 0.468 17,106.14 29 0.495
Sep 27, 2021 0.495 3.12 7,000 0.496 0.48 3,433.65 8 0.48
Sep 24, 2021 0.48 0.00 32,800 0.48 0.461 15,199.2 44 0.465
Sep 23, 2021 0.48 2.13 109,867 0.51 0.461 51,583.39 49 0.461
Sep 22, 2021 0.47 0.64 1,610 0.47 0.466 756.21 7 0.466
Sep 21, 2021 0.467 -0.21 38,039 0.468 0.457 17,549.69 45 0.457
Sep 20, 2021 0.468 0.86 180,550 0.468 0.449 82,925.99 67 0.456
Sep 17, 2021 0.464 -1.07 58,078 0.477 0.461 27,000.07 39 0.465
Sep 16, 2021 0.469 -0.21 9,708 0.47 0.46 4,475.3 13 0.461
Sep 15, 2021 0.47 -0.42 16,164 0.473 0.46 7,495.82 28 0.463
Sep 14, 2021 0.472 0.00 0 - - 0 0 -
Sep 13, 2021 0.472 -1.26 15,205 0.477 0.464 7,134.25 32 0.47
Sep 10, 2021 0.478 -0.42 6,211 0.479 0.47 2,920.87 5 0.479
Sep 9, 2021 0.48 1.69 950 0.48 0.472 452.2 6 0.472
Sep 8, 2021 0.472 -0.42 32,715 0.477 0.463 15,289.73 29 0.47
Sep 7, 2021 0.474 1.72 16,820 0.478 0.465 7,924.61 20 0.465
Sep 6, 2021 0.466 -3.32 12,300 0.479 0.466 5,766.9 12 0.471

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher