Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.465 -2.31 3,346 0.479 0.465 1,558.61 7 0.479
Jul 25, 2024 0.476 0.00 200 0.476 0.476 95.2 2 0.476
Jul 24, 2024 0.476 0.00 1,400 0.481 0.474 665.86 4 0.476
Jul 23, 2024 0.476 4.16 1,960 0.476 0.45 921 2 0.45
Jul 22, 2024 0.457 0.00 1,000 0.48 0.472 475.45 3 0.472
Jul 19, 2024 0.457 0.00 0 - - 0 0 -
Jul 18, 2024 0.457 -1.08 41,157 0.486 0.45 19,435.64 48 0.46
Jul 17, 2024 0.462 0.00 300 0.456 0.456 136.8 1 0.456
Jul 16, 2024 0.462 0.43 9,752 0.468 0.458 4,496.96 13 0.464
Jul 15, 2024 0.46 2.00 107,200 0.463 0.455 47,309.8 13 0.455
Jul 12, 2024 0.451 -2.38 9,200 0.454 0.444 4,113.83 23 0.45
Jul 11, 2024 0.462 0.87 11,960 0.462 0.458 5,521.72 8 0.462
Jul 10, 2024 0.458 2.69 25,311 0.479 0.436 11,097.81 21 0.438
Jul 9, 2024 0.446 -1.33 15,370 0.454 0.44 6,867.82 29 0.452
Jul 8, 2024 0.452 1.12 9,900 0.452 0.449 4,461 3 0.449
Jul 5, 2024 0.447 0.00 1,000 0.45 0.45 450 1 0.45
Jul 4, 2024 0.447 -1.32 13,832 0.458 0.442 6,272.43 25 0.456
Jul 3, 2024 0.453 2.49 2,985 0.464 0.438 1,350.72 12 0.438
Jul 2, 2024 0.442 -0.45 7,450 0.458 0.44 3,294.42 10 0.442
Jul 1, 2024 0.444 -1.11 4,474 0.452 0.444 1,989.53 9 0.449
Jun 28, 2024 0.449 1.58 2,650 0.454 0.448 1,188.5 7 0.45
Jun 27, 2024 0.442 0.00 520 0.444 0.442 230.24 2 0.444
Jun 26, 2024 0.442 2.08 23,910 0.456 0.42 10,338.53 17 0.43
Jun 25, 2024 0.433 0.00 300 0.464 0.464 139.2 1 0.464
Jun 21, 2024 0.433 -5.25 2,701 0.448 0.43 1,170.23 10 0.43
Jun 20, 2024 0.457 0.00 15,000 0.46 0.43 6,623.9 20 0.44
Jun 19, 2024 0.457 -0.87 5,300 0.47 0.448 2,421.21 12 0.464
Jun 18, 2024 0.461 6.22 3,890 0.464 0.45 1,786.87 10 0.45
Jun 17, 2024 0.434 -1.36 21,605 0.442 0.42 9,132.54 30 0.43
Jun 14, 2024 0.44 -2.44 23,357 0.455 0.436 10,252.31 25 0.44
Jun 13, 2024 0.451 -3.63 4,313 0.468 0.443 1,970.87 13 0.443

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher