Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 23, 2023 0.536 0.00 0 - - 0 0 -
Mar 22, 2023 0.536 1.13 17,134 0.536 0.516 8,896.03 8 0.52
Mar 21, 2023 0.53 1.53 20,250 0.53 0.52 10,532.5 3 0.52
Mar 20, 2023 0.522 -0.38 4,400 0.522 0.522 2,296.8 2 0.522
Mar 17, 2023 0.524 -0.76 13,650 0.524 0.512 7,016.6 18 0.514
Mar 16, 2023 0.528 0.38 405 0.532 0.526 213.63 3 0.526
Mar 15, 2023 0.526 -2.23 6,650 0.538 0.526 3,514.7 9 0.538
Mar 14, 2023 0.538 2.28 30,066 0.538 0.514 15,674.63 22 0.516
Mar 13, 2023 0.526 1.15 42,828 0.528 0.51 22,118.22 25 0.512
Mar 10, 2023 0.52 0.00 37,700 0.52 0.51 19,337 27 0.512
Mar 9, 2023 0.52 0.00 47,950 0.524 0.51 24,700.36 47 0.512
Mar 8, 2023 0.52 -1.14 38,605 0.532 0.514 19,971.4 25 0.53
Mar 7, 2023 0.526 -3.66 21,573 0.54 0.522 11,360.24 53 0.528
Mar 6, 2023 0.546 -1.09 3,272 0.55 0.532 1,747.74 13 0.55
Mar 3, 2023 0.552 -1.08 20,010 0.56 0.544 11,036.04 24 0.554
Mar 2, 2023 0.558 -1.76 20,250 0.56 0.54 11,084 38 0.56
Mar 1, 2023 0.568 -0.35 21,751 0.57 0.552 12,177.56 18 0.566
Feb 28, 2023 0.57 2.89 26,400 0.57 0.55 14,766.73 28 0.554
Feb 24, 2023 0.554 0.00 22,350 0.558 0.548 12,298.8 17 0.55
Feb 23, 2023 0.554 2.59 52,172 0.554 0.528 28,564.37 48 0.54
Feb 22, 2023 0.54 1.50 28,137 0.54 0.52 15,005.39 23 0.52
Feb 21, 2023 0.532 0.00 14,000 0.532 0.53 7,440.07 5 0.53
Feb 20, 2023 0.532 0.00 6,401 0.534 0.52 3,383.93 18 0.53
Feb 17, 2023 0.532 -1.48 5,000 0.538 0.528 2,674 5 0.538
Feb 16, 2023 0.54 0.75 7,121 0.55 0.54 3,846.55 7 0.55
Feb 15, 2023 0.536 -3.60 24,100 0.548 0.534 12,920.96 12 0.538
Feb 14, 2023 0.556 1.09 11,300 0.556 0.534 6,084.16 13 0.536
Feb 13, 2023 0.55 -0.36 72,300 0.56 0.532 39,282.3 63 0.536
Feb 10, 2023 0.552 0.00 100 0.552 0.552 55.2 1 0.552
Feb 9, 2023 0.552 -4.17 26,860 0.576 0.544 14,841.2 38 0.576

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher