stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 23, 2023 | 0.536 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2023 | 0.536 | 1.13 | 17,134 | 0.536 | 0.516 | 8,896.03 | 8 | 0.52 |
Mar 21, 2023 | 0.53 | 1.53 | 20,250 | 0.53 | 0.52 | 10,532.5 | 3 | 0.52 |
Mar 20, 2023 | 0.522 | -0.38 | 4,400 | 0.522 | 0.522 | 2,296.8 | 2 | 0.522 |
Mar 17, 2023 | 0.524 | -0.76 | 13,650 | 0.524 | 0.512 | 7,016.6 | 18 | 0.514 |
Mar 16, 2023 | 0.528 | 0.38 | 405 | 0.532 | 0.526 | 213.63 | 3 | 0.526 |
Mar 15, 2023 | 0.526 | -2.23 | 6,650 | 0.538 | 0.526 | 3,514.7 | 9 | 0.538 |
Mar 14, 2023 | 0.538 | 2.28 | 30,066 | 0.538 | 0.514 | 15,674.63 | 22 | 0.516 |
Mar 13, 2023 | 0.526 | 1.15 | 42,828 | 0.528 | 0.51 | 22,118.22 | 25 | 0.512 |
Mar 10, 2023 | 0.52 | 0.00 | 37,700 | 0.52 | 0.51 | 19,337 | 27 | 0.512 |
Mar 9, 2023 | 0.52 | 0.00 | 47,950 | 0.524 | 0.51 | 24,700.36 | 47 | 0.512 |
Mar 8, 2023 | 0.52 | -1.14 | 38,605 | 0.532 | 0.514 | 19,971.4 | 25 | 0.53 |
Mar 7, 2023 | 0.526 | -3.66 | 21,573 | 0.54 | 0.522 | 11,360.24 | 53 | 0.528 |
Mar 6, 2023 | 0.546 | -1.09 | 3,272 | 0.55 | 0.532 | 1,747.74 | 13 | 0.55 |
Mar 3, 2023 | 0.552 | -1.08 | 20,010 | 0.56 | 0.544 | 11,036.04 | 24 | 0.554 |
Mar 2, 2023 | 0.558 | -1.76 | 20,250 | 0.56 | 0.54 | 11,084 | 38 | 0.56 |
Mar 1, 2023 | 0.568 | -0.35 | 21,751 | 0.57 | 0.552 | 12,177.56 | 18 | 0.566 |
Feb 28, 2023 | 0.57 | 2.89 | 26,400 | 0.57 | 0.55 | 14,766.73 | 28 | 0.554 |
Feb 24, 2023 | 0.554 | 0.00 | 22,350 | 0.558 | 0.548 | 12,298.8 | 17 | 0.55 |
Feb 23, 2023 | 0.554 | 2.59 | 52,172 | 0.554 | 0.528 | 28,564.37 | 48 | 0.54 |
Feb 22, 2023 | 0.54 | 1.50 | 28,137 | 0.54 | 0.52 | 15,005.39 | 23 | 0.52 |
Feb 21, 2023 | 0.532 | 0.00 | 14,000 | 0.532 | 0.53 | 7,440.07 | 5 | 0.53 |
Feb 20, 2023 | 0.532 | 0.00 | 6,401 | 0.534 | 0.52 | 3,383.93 | 18 | 0.53 |
Feb 17, 2023 | 0.532 | -1.48 | 5,000 | 0.538 | 0.528 | 2,674 | 5 | 0.538 |
Feb 16, 2023 | 0.54 | 0.75 | 7,121 | 0.55 | 0.54 | 3,846.55 | 7 | 0.55 |
Feb 15, 2023 | 0.536 | -3.60 | 24,100 | 0.548 | 0.534 | 12,920.96 | 12 | 0.538 |
Feb 14, 2023 | 0.556 | 1.09 | 11,300 | 0.556 | 0.534 | 6,084.16 | 13 | 0.536 |
Feb 13, 2023 | 0.55 | -0.36 | 72,300 | 0.56 | 0.532 | 39,282.3 | 63 | 0.536 |
Feb 10, 2023 | 0.552 | 0.00 | 100 | 0.552 | 0.552 | 55.2 | 1 | 0.552 |
Feb 9, 2023 | 0.552 | -4.17 | 26,860 | 0.576 | 0.544 | 14,841.2 | 38 | 0.576 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar