Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	0.246	-4.65	45,120	0.26	0.246	11,150.58	47	0.26
Feb 17, 2020	0.258	-4.44	68,872	0.27	0.252	17,911.1	60	0.27
Feb 14, 2020	0.27	0.00	50	0.27	0.27	13.5	1	0.27
Feb 13, 2020	0.27	-3.57	53,067	0.28	0.262	14,440.11	56	0.28
Feb 12, 2020	0.28	-0.71	88,702	0.298	0.27	24,786.34	90	0.282
Feb 11, 2020	0.282	2.92	56,069	0.284	0.268	15,523.4	69	0.27
Feb 10, 2020	0.274	0.74	32,871	0.286	0.268	9,038.78	43	0.278
Feb 7, 2020	0.272	1.49	49,121	0.276	0.254	13,151.58	50	0.27
Feb 6, 2020	0.268	1.52	77,975	0.274	0.256	20,991.68	70	0.268
Feb 5, 2020	0.264	-1.49	336,722	0.276	0.25	88,272.67	196	0.268
Feb 4, 2020	0.268	7.20	420,859	0.28	0.25	110,862.19	231	0.254
Feb 3, 2020	0.25	0.00	177,747	0.258	0.22	42,525.85	134	0.25
Jan 31, 2020	0.25	-16.67	248,992	0.318	0.246	65,851.89	200	0.31
Jan 30, 2020	0.3	-9.09	69,759	0.328	0.296	21,146.54	56	0.328
Jan 29, 2020	0.33	-4.07	43,940	0.346	0.32	14,177.54	43	0.344
Jan 28, 2020	0.344	-4.44	72,191	0.376	0.33	24,280.15	82	0.376
Jan 27, 2020	0.36	11.11	163,249	0.38	0.324	58,353.19	148	0.324
Jan 24, 2020	0.324	1.25	57,870	0.33	0.32	18,844.33	55	0.32
Jan 23, 2020	0.32	6.67	88,833	0.32	0.296	26,959.32	85	0.3
Jan 22, 2020	0.3	7.14	27,991	0.304	0.28	8,101.98	41	0.28
Jan 21, 2020	0.28	0.00	6,090	0.29	0.27	1,731.95	26	0.278
Jan 20, 2020	0.28	0.00	6,390	0.28	0.27	1,768.78	16	0.28
Jan 17, 2020	0.28	-3.45	73,125	0.29	0.27	20,465.01	65	0.29
Jan 16, 2020	0.29	-8.23	27,356	0.31	0.29	8,237.64	39	0.31
Jan 15, 2020	0.316	7.48	78,750	0.32	0.29	24,129.05	114	0.29
Jan 14, 2020	0.294	11.36	18,010	0.294	0.264	5,117.81	38	0.264
Jan 13, 2020	0.264	0.00	11,849	0.264	0.246	3,087.44	42	0.264
Jan 10, 2020	0.264	0.00	1,800	0.274	0.264	481.2	9	0.264
Jan 9, 2020	0.264	3.94	9,571	0.268	0.252	2,472.55	12	0.252
Jan 8, 2020	0.254	2.42	1,251	0.254	0.246	309.6	8	0.246