Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 0.483 0.84 19,569 0.483 0.466 9,261.36 30 0.47
Jan 19, 2022 0.479 -2.64 5,890 0.486 0.475 2,814.15 21 0.479
Jan 18, 2022 0.492 -0.61 1,700 0.495 0.484 828.75 9 0.485
Jan 17, 2022 0.495 -0.80 4,750 0.495 0.481 2,302.35 15 0.485
Jan 14, 2022 0.499 -0.20 2,170 0.499 0.485 1,062.64 11 0.487
Jan 13, 2022 0.5 1.01 17,100 0.51 0.489 8,431.95 23 0.49
Jan 12, 2022 0.495 3.34 36,678 0.497 0.475 17,907.23 37 0.479
Jan 11, 2022 0.479 1.91 14,600 0.479 0.462 6,855.6 27 0.47
Jan 10, 2022 0.47 -1.47 57,970 0.485 0.47 27,495.04 40 0.471
Jan 7, 2022 0.477 1.27 37,665 0.477 0.468 17,713.68 36 0.469
Jan 5, 2022 0.471 0.86 76,966 0.476 0.464 35,967.79 38 0.465
Jan 4, 2022 0.467 0.43 10,471 0.473 0.455 4,851.13 31 0.455
Jan 3, 2022 0.465 0.43 33,156 0.496 0.454 15,473.72 56 0.494
Dec 31, 2021 0.463 1.98 15 0.463 0.463 6.95 1 0.463
Dec 30, 2021 0.454 0.00 0 - - 0 0 -
Dec 29, 2021 0.454 -2.16 34,253 0.467 0.452 15,497.58 50 0.464
Dec 28, 2021 0.464 0.65 550 0.464 0.453 249.9 4 0.454
Dec 27, 2021 0.461 -3.15 32,920 0.474 0.456 15,172.08 50 0.465
Dec 23, 2021 0.476 5.78 15,845 0.476 0.449 7,168.1 18 0.449
Dec 22, 2021 0.45 -2.81 22,455 0.46 0.45 10,166.09 33 0.455
Dec 21, 2021 0.463 -0.86 10,700 0.464 0.456 4,902.92 23 0.458
Dec 20, 2021 0.467 -1.89 37,055 0.47 0.454 17,148.55 33 0.469
Dec 17, 2021 0.476 0.00 4,480 0.476 0.463 2,095.24 11 0.466
Dec 16, 2021 0.476 0.21 3,490 0.476 0.474 1,656.97 6 0.475
Dec 15, 2021 0.475 0.00 0 - - 0 0 -
Dec 14, 2021 0.475 1.06 8,823 0.478 0.464 4,105.32 17 0.465
Dec 13, 2021 0.47 -0.42 5,572 0.472 0.462 2,586.96 11 0.466
Dec 10, 2021 0.472 -0.42 8,621 0.472 0.467 4,039.35 23 0.468
Dec 9, 2021 0.474 -0.63 3,079 0.477 0.469 1,450.9 9 0.477

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher