stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 0.389 | 0.00 | 3,164 | 0.389 | 0.38 | 1,205.32 | 8 | 0.381 |
Jun 29, 2022 | 0.389 | 1.04 | 5,795 | 0.389 | 0.374 | 2,216.04 | 13 | 0.375 |
Jun 28, 2022 | 0.385 | -1.28 | 9,234 | 0.388 | 0.373 | 3,492.01 | 23 | 0.382 |
Jun 27, 2022 | 0.39 | 0.00 | 21 | 0.39 | 0.39 | 8.19 | 1 | 0.39 |
Jun 24, 2022 | 0.39 | -1.27 | 2,295 | 0.39 | 0.386 | 891.47 | 6 | 0.386 |
Jun 23, 2022 | 0.395 | -0.75 | 5,805 | 0.397 | 0.39 | 2,279.59 | 17 | 0.391 |
Jun 22, 2022 | 0.398 | -1.73 | 2,883 | 0.398 | 0.391 | 1,142.79 | 9 | 0.391 |
Jun 21, 2022 | 0.405 | 1.25 | 5,781 | 0.409 | 0.4 | 2,345.49 | 13 | 0.4 |
Jun 20, 2022 | 0.4 | -2.20 | 15,600 | 0.409 | 0.399 | 6,263.15 | 28 | 0.401 |
Jun 17, 2022 | 0.409 | 0.25 | 6,550 | 0.409 | 0.391 | 2,632.45 | 22 | 0.399 |
Jun 16, 2022 | 0.408 | 1.24 | 27,650 | 0.41 | 0.398 | 11,263.64 | 24 | 0.403 |
Jun 15, 2022 | 0.403 | 2.03 | 6,630 | 0.403 | 0.386 | 2,623.66 | 28 | 0.387 |
Jun 14, 2022 | 0.395 | -3.66 | 4,415 | 0.41 | 0.387 | 1,738.48 | 32 | 0.396 |
Jun 10, 2022 | 0.41 | -0.97 | 13,600 | 0.416 | 0.401 | 5,497.17 | 32 | 0.411 |
Jun 9, 2022 | 0.414 | 1.97 | 7,860 | 0.415 | 0.406 | 3,218.32 | 10 | 0.406 |
Jun 8, 2022 | 0.406 | -1.93 | 53,370 | 0.427 | 0.4 | 21,708.75 | 94 | 0.41 |
Jun 7, 2022 | 0.414 | -3.72 | 8,475 | 0.429 | 0.406 | 3,513.44 | 30 | 0.411 |
Jun 6, 2022 | 0.43 | 0.00 | 1,000 | 0.43 | 0.43 | 430 | 1 | 0.43 |
Jun 3, 2022 | 0.43 | -0.92 | 5,990 | 0.442 | 0.42 | 2,577.69 | 21 | 0.421 |
Jun 2, 2022 | 0.434 | 3.58 | 21,748 | 0.45 | 0.406 | 9,334.79 | 24 | 0.407 |
Jun 1, 2022 | 0.419 | 2.20 | 37,500 | 0.422 | 0.41 | 15,787.92 | 9 | 0.41 |
May 31, 2022 | 0.41 | -1.91 | 1,168 | 0.41 | 0.404 | 475.88 | 9 | 0.404 |
May 30, 2022 | 0.418 | 1.95 | 6,238 | 0.423 | 0.4 | 2,512.38 | 13 | 0.41 |
May 27, 2022 | 0.41 | -1.20 | 7,160 | 0.41 | 0.401 | 2,892.58 | 18 | 0.403 |
May 26, 2022 | 0.415 | -1.43 | 64,691 | 0.44 | 0.414 | 27,620.66 | 61 | 0.43 |
May 25, 2022 | 0.421 | 0.24 | 22,200 | 0.421 | 0.409 | 9,106.7 | 8 | 0.42 |
May 24, 2022 | 0.42 | 2.44 | 57,306 | 0.424 | 0.41 | 24,162.24 | 13 | 0.41 |
May 23, 2022 | 0.41 | 1.23 | 18,550 | 0.411 | 0.388 | 7,552.23 | 14 | 0.4 |
May 20, 2022 | 0.405 | 4.92 | 51,770 | 0.408 | 0.371 | 20,366.91 | 42 | 0.408 |
May 19, 2022 | 0.386 | -0.26 | 77,683 | 0.39 | 0.369 | 29,389.94 | 123 | 0.374 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar