Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 0.508 -1.93 16,775 0.518 0.506 8,524.35 20 0.518
Feb 28, 2024 0.518 -1.15 1,720 0.518 0.518 890.96 1 0.518
Feb 27, 2024 0.524 1.95 4,861 0.526 0.47 2,521.17 14 0.47
Feb 26, 2024 0.514 0.78 1,400 0.514 0.514 719.6 2 0.514
Feb 23, 2024 0.51 0.39 2,100 0.514 0.508 1,071 4 0.51
Feb 22, 2024 0.508 0.00 1,000 0.51 0.51 510 3 0.51
Feb 21, 2024 0.508 2.42 7,250 0.51 0.5 3,673.46 13 0.5
Feb 20, 2024 0.496 0.20 2,820 0.5 0.496 1,403.8 8 0.499
Feb 19, 2024 0.495 -3.32 6,300 0.512 0.489 3,111.1 16 0.512
Feb 16, 2024 0.512 0.00 1,600 0.514 0.493 818.2 5 0.493
Feb 15, 2024 0.512 1.19 2,810 0.52 0.51 1,440.2 7 0.51
Feb 14, 2024 0.506 0.00 500 0.506 0.498 252.94 3 0.498
Feb 13, 2024 0.506 -0.39 57,700 0.506 0.49 28,529.2 14 0.49
Feb 12, 2024 0.508 -1.93 15,334 0.524 0.5 7,783.2 19 0.514
Feb 9, 2024 0.518 1.17 4,500 0.518 0.518 2,331 1 0.518
Feb 8, 2024 0.512 0.00 8,604 0.524 0.51 4,404.22 6 0.522
Feb 7, 2024 0.512 -1.16 27,317 0.524 0.51 14,007.67 28 0.516
Feb 6, 2024 0.518 0.78 27,894 0.528 0.502 14,312.68 38 0.514
Feb 5, 2024 0.514 -0.39 43,800 0.53 0.51 22,597.34 24 0.51
Feb 2, 2024 0.516 -1.90 56,900 0.542 0.514 29,590.18 21 0.53
Feb 1, 2024 0.526 0.00 100 0.528 0.528 52.8 1 0.528
Jan 31, 2024 0.526 4.78 21,090 0.53 0.5 10,874.79 29 0.518
Jan 30, 2024 0.502 -3.46 60,150 0.52 0.5 30,872.32 41 0.52
Jan 29, 2024 0.52 0.39 19,550 0.53 0.512 10,142.1 18 0.524
Jan 26, 2024 0.518 3.60 20,589 0.52 0.5 10,509.3 13 0.51
Jan 25, 2024 0.5 1.42 4,220 0.526 0.478 2,164.04 11 0.496
Jan 24, 2024 0.493 4.67 29,210 0.493 0.479 14,264.76 38 0.488
Jan 23, 2024 0.471 -3.68 50,826 0.492 0.47 24,726.64 21 0.47
Jan 22, 2024 0.489 0.00 1,000 0.499 0.498 498.5 2 0.498

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher