Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.455 0.66 38,926 0.465 0.45 17,669.74 130 0.461
Dec 2, 2024 0.452 -0.22 30,134 0.464 0.45 13,633.35 82 0.46
Nov 29, 2024 0.453 -0.22 21,300 0.497 0.452 9,805.86 51 0.47
Nov 28, 2024 0.454 -1.94 24,664 0.467 0.451 11,257.1 77 0.467
Nov 27, 2024 0.463 -0.64 15,310 0.482 0.452 7,063.09 31 0.482
Nov 26, 2024 0.466 2.87 24,923 0.473 0.45 11,396.41 51 0.462
Nov 25, 2024 0.453 -1.52 13,609 0.462 0.45 6,179.22 42 0.462
Nov 22, 2024 0.46 1.32 12,535 0.463 0.455 5,747.61 36 0.46
Nov 21, 2024 0.454 -1.09 22,000 0.47 0.45 10,022.3 59 0.462
Nov 20, 2024 0.459 2.23 12,519 0.465 0.45 5,742.26 45 0.45
Nov 19, 2024 0.449 -4.26 25,340 0.474 0.442 11,601.67 54 0.471
Nov 18, 2024 0.469 -1.26 11,760 0.483 0.468 5,544.19 17 0.483
Nov 15, 2024 0.475 5.09 38,745 0.48 0.453 18,060.42 59 0.455
Nov 14, 2024 0.452 -0.44 11,483 0.46 0.45 5,207.77 49 0.46
Nov 13, 2024 0.454 -0.66 25,860 0.463 0.447 11,731.18 91 0.455
Nov 12, 2024 0.457 -2.14 14,922 0.48 0.451 6,901.23 39 0.48
Nov 11, 2024 0.467 -0.85 8,550 0.47 0.459 3,963.4 22 0.465
Nov 8, 2024 0.471 1.07 14,930 0.48 0.45 6,901.59 34 0.468
Nov 7, 2024 0.466 -0.85 13,225 0.476 0.465 6,196.01 31 0.475
Nov 6, 2024 0.47 -1.26 13,697 0.49 0.467 6,511.48 41 0.478
Nov 5, 2024 0.476 -0.42 10,800 0.486 0.473 5,156.1 33 0.48
Nov 4, 2024 0.478 -0.42 32,521 0.495 0.469 15,543.76 42 0.495
Nov 1, 2024 0.48 0.84 17,719 0.49 0.476 8,506.46 34 0.49
Oct 31, 2024 0.476 -0.63 14,191 0.49 0.475 6,799.43 40 0.49
Oct 30, 2024 0.479 -1.64 10,536 0.485 0.478 5,061.18 29 0.485
Oct 29, 2024 0.487 1.46 7,853 0.49 0.479 3,799.69 26 0.49
Oct 25, 2024 0.48 -0.21 16,710 0.496 0.478 8,079.96 34 0.496
Oct 24, 2024 0.481 -1.43 5,400 0.508 0.48 2,612.96 11 0.508
Oct 23, 2024 0.488 0.62 11,672 0.496 0.485 5,723.6 25 0.495
Oct 22, 2024 0.485 -1.02 17,505 0.506 0.482 8,558.24 40 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher