Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	1.25	1.63	2,418	1.25	1.215	2,997.29	17	1.235
Oct 22, 2020	1.23	-2.38	5,253	1.26	1.22	6,454.89	32	1.26
Oct 21, 2020	1.26	1.61	7,015	1.265	1.22	8,694.35	29	1.265
Oct 20, 2020	1.24	0.81	4,275	1.245	1.21	5,227.33	42	1.245
Oct 19, 2020	1.23	-1.60	4,735	1.27	1.215	5,808.46	32	1.265
Oct 16, 2020	1.25	-0.40	6,710	1.265	1.235	8,330.64	34	1.265
Oct 15, 2020	1.255	0.80	5,770	1.265	1.23	7,159.99	30	1.265
Oct 14, 2020	1.245	0.00	14,254	1.28	1.23	17,716.11	60	1.28
Oct 13, 2020	1.245	0.40	54,703	1.255	1.235	68,020.66	92	1.25
Oct 12, 2020	1.24	-2.75	27,600	1.275	1.235	34,453.87	94	1.275
Oct 9, 2020	1.275	0.79	99,999	1.275	1.25	126,002.53	127	1.275
Oct 8, 2020	1.265	-0.78	64,040	1.285	1.25	80,649.81	194	1.285
Oct 7, 2020	1.275	0.39	25,578	1.285	1.25	32,292.09	104	1.275
Oct 6, 2020	1.27	0.79	10,812	1.27	1.25	13,612.75	57	1.26
Oct 5, 2020	1.26	0.40	2,001	1.265	1.235	2,498.26	15	1.265
Oct 2, 2020	1.255	-1.18	21,038	1.27	1.24	26,320.49	50	1.27
Oct 1, 2020	1.27	0.00	28,808	1.275	1.24	36,059.27	66	1.275
Sep 30, 2020	1.27	1.60	13,410	1.275	1.24	16,853.59	80	1.25
Sep 29, 2020	1.25	-1.57	19,314	1.275	1.22	24,044.21	99	1.275
Sep 28, 2020	1.27	0.79	4,758	1.275	1.26	6,023.36	37	1.275
Sep 25, 2020	1.26	1.61	34,279	1.27	1.22	42,733.14	216	1.24
Sep 24, 2020	1.24	0.00	2,723	1.24	1.22	3,346.01	21	1.24
Sep 23, 2020	1.24	0.00	2,381	1.24	1.22	2,934.34	25	1.24
Sep 22, 2020	1.24	0.00	5,635	1.24	1.23	6,954.71	35	1.24
Sep 21, 2020	1.24	-0.80	5,014	1.25	1.225	6,191.62	31	1.25
Sep 18, 2020	1.25	-0.79	5,322	1.26	1.23	6,620.39	31	1.26
Sep 17, 2020	1.26	0.00	3,286	1.27	1.24	4,092.48	27	1.27
Sep 16, 2020	1.26	0.40	8,362	1.28	1.245	10,536.81	50	1.28
Sep 15, 2020	1.255	-0.79	4,010	1.27	1.235	5,021.01	32	1.265