Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.7 0.00 3,134 1.7 1.67 5,276.57 29 1.7
Jul 22, 2021 1.7 0.00 4,167 1.715 1.675 7,053.14 41 1.715
Jul 21, 2021 1.7 0.89 15,090 1.71 1.68 25,633.63 59 1.71
Jul 20, 2021 1.685 0.30 5,723 1.695 1.645 9,547.61 39 1.69
Jul 19, 2021 1.68 -2.89 13,750 1.73 1.63 22,981.41 74 1.73
Jul 16, 2021 1.73 1.76 8,843 1.73 1.7 15,186.05 45 1.7
Jul 15, 2021 1.7 -0.87 17,174 1.735 1.69 29,371.53 65 1.715
Jul 14, 2021 1.715 2.39 61,612 1.755 1.68 105,765.35 119 1.715
Jul 13, 2021 1.675 2.13 16,901 1.675 1.6 27,608.75 120 1.64
Jul 12, 2021 1.64 1.86 19,055 1.64 1.58 30,556.45 75 1.6
Jul 9, 2021 1.61 1.90 6,031 1.61 1.55 9,515.11 34 1.575
Jul 8, 2021 1.58 -2.77 21,039 1.64 1.555 32,986.02 123 1.64
Jul 7, 2021 1.625 0.93 8,868 1.65 1.585 14,313.59 40 1.63
Jul 6, 2021 1.61 -1.23 2,632 1.66 1.59 4,223.15 37 1.66
Jul 5, 2021 1.63 -2.69 11,796 1.695 1.6 19,105.77 103 1.695
Jul 2, 2021 1.675 -0.59 3,575 1.715 1.66 5,983.95 25 1.71
Jul 1, 2021 1.685 -0.59 11,928 1.725 1.67 20,072.25 60 1.725
Jun 30, 2021 1.695 -0.29 21,938 1.74 1.66 36,864.34 97 1.735
Jun 29, 2021 1.7 -2.30 6,641 1.74 1.67 11,273.5 46 1.73
Jun 28, 2021 1.74 -2.25 5,308 1.765 1.7 9,196.12 63 1.74
Jun 25, 2021 1.78 0.56 12,983 1.8 1.76 23,060.23 41 1.79
Jun 24, 2021 1.77 -0.56 20,555 1.795 1.74 36,146.76 86 1.795
Jun 23, 2021 1.78 -0.56 19,991 1.815 1.75 35,518.04 92 1.79
Jun 22, 2021 1.79 -0.56 5,043 1.83 1.78 9,018.99 31 1.825
Jun 18, 2021 1.8 -1.64 22,450 1.87 1.76 40,381.4 81 1.85
Jun 17, 2021 1.83 -1.08 15,692 1.88 1.79 28,692.65 52 1.88
Jun 16, 2021 1.85 0.00 11,156 1.865 1.83 20,609.47 45 1.865
Jun 15, 2021 1.85 2.21 17,765 1.85 1.81 32,480.24 82 1.835
Jun 14, 2021 1.81 1.97 21,177 1.855 1.8 38,672.86 69 1.855
Jun 11, 2021 1.775 -0.28 12,305 1.81 1.745 21,795.73 57 1.81
Jun 10, 2021 1.78 0.56 7,667 1.81 1.76 13,570.62 39 1.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher