Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 1.876 -1.99 10,959 1.914 1.848 20,480.52 62 1.914
Apr 12, 2024 1.914 -0.21 5,101 1.934 1.89 9,734.5 55 1.918
Apr 11, 2024 1.918 -0.93 9,506 1.946 1.898 18,167.62 68 1.946
Apr 10, 2024 1.936 -0.62 11,706 1.96 1.91 22,619.95 45 1.96
Apr 9, 2024 1.948 0.62 7,023 1.96 1.936 13,661.71 43 1.95
Apr 8, 2024 1.936 -0.51 15,785 1.976 1.902 30,322.48 73 1.976
Apr 5, 2024 1.946 -0.51 6,814 1.978 1.92 13,231.81 42 1.976
Apr 4, 2024 1.956 -0.81 8,119 1.976 1.928 15,750.41 49 1.974
Apr 3, 2024 1.972 -0.20 36,084 2.01 1.918 70,886.03 75 2.01
Apr 2, 2024 1.976 -2.18 5,619 2.02 1.956 11,122.06 37 2.01
Mar 28, 2024 2.02 1.00 4,565 2.03 1.98 9,147.06 27 2.02
Mar 27, 2024 2 -1.96 12,545 2.04 1.97 25,007.81 59 2.04
Mar 26, 2024 2.04 -3.32 46,592 2.14 2 94,185.25 190 2.13
Mar 22, 2024 2.11 0.96 13,465 2.12 2.05 28,045.2 43 2.05
Mar 21, 2024 2.09 2.96 21,880 2.1 2 44,924.07 85 2
Mar 20, 2024 2.03 0.49 7,647 2.04 2 15,364.11 42 2.04
Mar 19, 2024 2.02 -0.98 12,474 2.05 1.99 25,056.55 46 2.05
Mar 15, 2024 2.04 0.00 19,344 2.08 2.02 39,566.16 82 2.03
Mar 14, 2024 2.04 0.00 7,767 2.05 2 15,731.88 24 2.05
Mar 13, 2024 2.04 0.49 4,004 2.07 2.01 8,121.14 24 2.03
Mar 12, 2024 2.03 0.00 7,322 2.06 2 14,798.13 35 2.05
Mar 11, 2024 2.03 -0.49 16,754 2.07 2.02 34,245.04 64 2.04
Mar 8, 2024 2.04 3.29 31,623 2.06 1.95 63,695.74 126 1.995
Mar 7, 2024 1.975 -0.75 10,181 2 1.95 20,068.99 57 1.995
Mar 6, 2024 1.99 1.02 6,649 2 1.96 13,163.15 31 1.985
Mar 5, 2024 1.97 -0.51 24,609 2 1.93 48,083.77 74 1.985
Mar 4, 2024 1.98 0.00 8,815 1.995 1.955 17,355.44 58 1.995

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher