Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 5, 2020	1.315	0.38	8,977	1.32	1.295	11,726.17	44	1.32
Jun 4, 2020	1.31	0.77	2,335	1.31	1.28	3,021.95	14	1.31
Jun 3, 2020	1.3	2.36	8,001	1.3	1.27	10,277.02	44	1.295
Jun 2, 2020	1.27	-1.55	26,022	1.31	1.265	33,346.23	78	1.31
Jun 1, 2020	1.29	0.78	3,631	1.31	1.265	4,641.51	26	1.31
May 29, 2020	1.28	-3.40	7,091	1.325	1.26	9,070.52	53	1.325
May 28, 2020	1.325	0.00	5,626	1.34	1.29	7,328.27	46	1.34
May 27, 2020	1.325	0.38	30,057	1.33	1.28	39,226.8	163	1.28
May 26, 2020	1.32	3.12	7,564	1.32	1.27	9,784.83	23	1.295
May 25, 2020	1.28	-0.78	18,566	1.3	1.27	23,786.75	64	1.3
May 22, 2020	1.29	1.57	6,578	1.29	1.26	8,367.24	26	1.285
May 21, 2020	1.27	-1.17	7,011	1.29	1.25	8,831.41	42	1.29
May 20, 2020	1.285	0.78	5,013	1.285	1.255	6,366.13	37	1.285
May 19, 2020	1.275	-0.39	7,072	1.31	1.26	9,021.22	31	1.29
May 18, 2020	1.28	0.00	22,325	1.295	1.25	28,360.95	116	1.29
May 15, 2020	1.28	0.79	42,141	1.3	1.265	53,913.7	121	1.285
May 14, 2020	1.27	-1.55	9,349	1.295	1.265	11,923.88	43	1.29
May 13, 2020	1.29	-1.90	8,893	1.315	1.27	11,386.67	73	1.315
May 12, 2020	1.315	1.15	17,410	1.345	1.285	22,704.79	99	1.32
May 11, 2020	1.3	0.00	11,062	1.33	1.27	14,364.36	58	1.3
May 8, 2020	1.3	0.00	6,111	1.33	1.285	7,933.54	44	1.33
May 7, 2020	1.3	-0.76	3,812	1.33	1.275	4,891.28	32	1.33
May 6, 2020	1.31	-0.76	5,477	1.335	1.27	7,073.23	38	1.335
May 5, 2020	1.32	3.12	7,508	1.325	1.265	9,692.43	53	1.31
May 4, 2020	1.28	-2.29	15,769	1.295	1.23	19,835.94	103	1.295
Apr 30, 2020	1.31	-5.07	26,537	1.41	1.31	35,400.86	142	1.41
Apr 29, 2020	1.38	1.47	20,148	1.43	1.34	27,763.93	110	1.4
Apr 28, 2020	1.36	-3.55	29,782	1.43	1.34	40,912.51	133	1.41
Apr 27, 2020	1.41	8.46	48,325	1.41	1.295	66,024.31	163	1.3