Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	1.25	0.40	230	1.25	1.25	287.5	3	1.25
Aug 12, 2020	1.245	0.00	1,669	1.245	1.22	2,041.66	8	1.24
Aug 11, 2020	1.245	0.00	1,033	1.245	1.245	1,286.09	5	1.245
Aug 10, 2020	1.245	-1.19	14,692	1.265	1.205	17,803.54	42	1.265
Aug 7, 2020	1.26	0.00	5,501	1.265	1.245	6,904.05	43	1.265
Aug 6, 2020	1.26	-0.79	5,679	1.27	1.235	7,109.49	42	1.27
Aug 5, 2020	1.27	0.00	4,577	1.275	1.26	5,776.26	24	1.275
Aug 4, 2020	1.27	2.01	3,862	1.27	1.24	4,811.74	18	1.245
Aug 3, 2020	1.245	0.40	5,391	1.25	1.22	6,685.4	35	1.25
Jul 31, 2020	1.24	-0.80	6,101	1.25	1.21	7,539.55	48	1.25
Jul 30, 2020	1.25	0.00	1,752	1.25	1.215	2,170.35	19	1.25
Jul 29, 2020	1.25	0.81	3,460	1.25	1.23	4,280.5	21	1.25
Jul 28, 2020	1.24	-1.20	13,368	1.255	1.22	16,468.68	87	1.255
Jul 27, 2020	1.255	-2.33	10,749	1.28	1.22	13,285.82	59	1.28
Jul 24, 2020	1.285	1.98	10,007	1.285	1.24	12,583.87	38	1.26
Jul 23, 2020	1.26	-0.40	7,280	1.275	1.23	9,064.61	41	1.265
Jul 22, 2020	1.265	0.40	10,093	1.28	1.23	12,593.1	48	1.28
Jul 21, 2020	1.26	-1.56	11,139	1.295	1.22	14,014.12	43	1.285
Jul 20, 2020	1.28	0.79	14,309	1.28	1.245	18,039	51	1.28
Jul 17, 2020	1.27	-1.55	9,061	1.295	1.255	11,432.07	50	1.295
Jul 16, 2020	1.29	1.18	3,865	1.29	1.26	4,944.58	32	1.28
Jul 15, 2020	1.275	-1.16	7,160	1.29	1.26	9,106.02	54	1.29
Jul 14, 2020	1.29	0.78	115	1.29	1.28	147.32	4	1.28
Jul 13, 2020	1.28	-0.39	4,104	1.285	1.25	5,209.41	30	1.285
Jul 10, 2020	1.285	-0.39	7,454	1.3	1.26	9,434.27	36	1.3
Jul 9, 2020	1.29	0.78	3,582	1.295	1.27	4,607.27	27	1.29
Jul 8, 2020	1.28	-1.16	2,101	1.295	1.265	2,681.05	18	1.295
Jul 7, 2020	1.295	2.78	9,527	1.295	1.255	12,043.65	58	1.285
Jul 6, 2020	1.26	-3.08	48,164	1.325	1.26	61,567.99	172	1.31