stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 21, 2023 | 2.33 | 0.87 | 17,886 | 2.34 | 2.24 | 41,053.81 | 95 | 2.34 |
Sep 20, 2023 | 2.31 | -0.43 | 13,827 | 2.37 | 2.28 | 32,165.79 | 62 | 2.36 |
Sep 19, 2023 | 2.32 | -6.45 | 56,140 | 2.48 | 2.27 | 131,933.15 | 303 | 2.48 |
Sep 18, 2023 | 2.48 | -0.80 | 23,892 | 2.56 | 2.42 | 59,531.09 | 105 | 2.51 |
Sep 15, 2023 | 2.5 | -0.40 | 53,517 | 2.57 | 2.42 | 132,456 | 267 | 2.53 |
Sep 14, 2023 | 2.51 | 0.00 | 6,131 | 2.54 | 2.48 | 15,370.04 | 34 | 2.54 |
Sep 13, 2023 | 2.51 | -2.33 | 18,252 | 2.59 | 2.47 | 45,689.79 | 63 | 2.59 |
Sep 12, 2023 | 2.57 | -0.39 | 10,860 | 2.61 | 2.5 | 27,693.24 | 40 | 2.61 |
Sep 11, 2023 | 2.58 | 0.00 | 16,224 | 2.6 | 2.53 | 41,758.89 | 84 | 2.55 |
Sep 8, 2023 | 2.58 | 0.78 | 24,058 | 2.58 | 2.5 | 61,267.87 | 95 | 2.54 |
Sep 7, 2023 | 2.56 | -0.39 | 15,699 | 2.59 | 2.51 | 40,123.26 | 76 | 2.57 |
Sep 6, 2023 | 2.57 | 0.00 | 20,676 | 2.58 | 2.5 | 52,585.68 | 74 | 2.58 |
Sep 5, 2023 | 2.57 | -1.15 | 27,013 | 2.6 | 2.52 | 68,910.1 | 107 | 2.6 |
Sep 4, 2023 | 2.6 | 0.00 | 18,688 | 2.64 | 2.53 | 48,295.57 | 85 | 2.64 |
Sep 1, 2023 | 2.6 | -2.26 | 19,074 | 2.68 | 2.59 | 49,983.39 | 91 | 2.66 |
Aug 31, 2023 | 2.66 | -1.12 | 28,781 | 2.72 | 2.61 | 76,245.1 | 100 | 2.68 |
Aug 30, 2023 | 2.69 | -0.74 | 31,202 | 2.72 | 2.64 | 83,777.17 | 113 | 2.72 |
Aug 29, 2023 | 2.71 | -0.37 | 43,219 | 2.74 | 2.66 | 116,310.04 | 126 | 2.74 |
Aug 28, 2023 | 2.72 | 0.00 | 16,397 | 2.74 | 2.69 | 44,607.26 | 72 | 2.73 |
Aug 25, 2023 | 2.72 | 0.00 | 15,732 | 2.74 | 2.69 | 42,787.18 | 47 | 2.74 |
Aug 24, 2023 | 2.72 | 0.74 | 23,529 | 2.74 | 2.67 | 63,742.89 | 89 | 2.74 |
Aug 23, 2023 | 2.7 | -1.46 | 24,211 | 2.75 | 2.68 | 65,745.76 | 85 | 2.75 |
Aug 22, 2023 | 2.74 | -2.14 | 35,217 | 2.83 | 2.7 | 96,414.21 | 115 | 2.8 |
Aug 21, 2023 | 2.8 | 2.94 | 33,271 | 2.8 | 2.67 | 90,021.32 | 111 | 2.73 |
Aug 18, 2023 | 2.72 | -0.73 | 29,047 | 2.83 | 2.69 | 80,121.42 | 79 | 2.78 |
Aug 17, 2023 | 2.74 | 0.74 | 38,862 | 2.86 | 2.68 | 107,050.57 | 131 | 2.72 |
Aug 16, 2023 | 2.72 | 0.00 | 21,990 | 2.74 | 2.68 | 59,501.33 | 87 | 2.73 |
Aug 14, 2023 | 2.72 | 0.37 | 31,016 | 2.75 | 2.65 | 83,530.05 | 124 | 2.7 |
Aug 11, 2023 | 2.71 | -0.73 | 15,421 | 2.75 | 2.67 | 41,704.62 | 52 | 2.75 |
Aug 10, 2023 | 2.73 | -0.36 | 12,640 | 2.76 | 2.71 | 34,458.63 | 34 | 2.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar