athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 1.735 | -1.98 | 35,301 | 1.83 | 1.69 | 60,527.04 | 131 | 1.83 |
| May 19, 2022 | 1.77 | -1.39 | 10,398 | 1.795 | 1.7 | 17,809.35 | 48 | 1.795 |
| May 18, 2022 | 1.795 | 0.56 | 15,978 | 1.85 | 1.77 | 29,026.18 | 50 | 1.795 |
| May 17, 2022 | 1.785 | 1.42 | 10,268 | 1.79 | 1.775 | 18,277.11 | 51 | 1.78 |
| May 16, 2022 | 1.76 | -2.49 | 10,173 | 1.81 | 1.73 | 18,004.16 | 42 | 1.81 |
| May 13, 2022 | 1.805 | 0.28 | 3,482 | 1.82 | 1.785 | 6,283.13 | 26 | 1.82 |
| May 12, 2022 | 1.8 | -1.91 | 3,021 | 1.835 | 1.765 | 5,405.99 | 20 | 1.835 |
| May 11, 2022 | 1.835 | 3.09 | 14,878 | 1.835 | 1.74 | 26,441.11 | 55 | 1.8 |
| May 10, 2022 | 1.78 | -1.11 | 17,942 | 1.84 | 1.745 | 31,735.6 | 65 | 1.84 |
| May 9, 2022 | 1.8 | -1.10 | 3,734 | 1.845 | 1.78 | 6,717.36 | 32 | 1.845 |
| May 6, 2022 | 1.82 | -2.15 | 11,201 | 1.86 | 1.78 | 20,229.41 | 54 | 1.86 |
| May 5, 2022 | 1.86 | 2.20 | 20,067 | 1.86 | 1.805 | 36,916.18 | 48 | 1.805 |
| May 4, 2022 | 1.82 | 0.00 | 6,383 | 1.84 | 1.78 | 11,589.55 | 31 | 1.84 |
| May 3, 2022 | 1.82 | -1.62 | 7,672 | 1.86 | 1.8 | 14,013.29 | 34 | 1.86 |
| Apr 29, 2022 | 1.85 | 1.09 | 23,806 | 1.86 | 1.81 | 43,555.15 | 64 | 1.83 |
| Apr 28, 2022 | 1.83 | 1.10 | 8,147 | 1.83 | 1.8 | 14,867.88 | 47 | 1.825 |
| Apr 27, 2022 | 1.81 | -2.69 | 9,974 | 1.875 | 1.8 | 18,150.88 | 58 | 1.875 |
| Apr 26, 2022 | 1.86 | -1.06 | 3,214 | 1.88 | 1.825 | 5,913.72 | 16 | 1.88 |
| Apr 21, 2022 | 1.88 | 0.53 | 30,217 | 1.89 | 1.86 | 56,630.14 | 100 | 1.87 |
| Apr 20, 2022 | 1.87 | 2.75 | 17,762 | 1.87 | 1.82 | 32,717.55 | 82 | 1.86 |
| Apr 19, 2022 | 1.82 | 4.60 | 29,460 | 1.865 | 1.77 | 53,714.32 | 127 | 1.77 |
| Apr 14, 2022 | 1.74 | -0.57 | 4,680 | 1.75 | 1.715 | 8,112.46 | 32 | 1.75 |
| Apr 13, 2022 | 1.75 | 1.45 | 7,926 | 1.75 | 1.71 | 13,736.56 | 47 | 1.745 |
| Apr 12, 2022 | 1.725 | -0.29 | 6,622 | 1.74 | 1.68 | 11,245.9 | 55 | 1.74 |
| Apr 11, 2022 | 1.73 | 0.58 | 5,241 | 1.74 | 1.705 | 8,990.69 | 24 | 1.74 |
| Apr 8, 2022 | 1.72 | 0.00 | 5,589 | 1.73 | 1.69 | 9,550.79 | 53 | 1.72 |
| Apr 7, 2022 | 1.72 | 1.78 | 6,613 | 1.73 | 1.67 | 11,130.53 | 31 | 1.7 |
| Apr 6, 2022 | 1.69 | -0.88 | 4,720 | 1.705 | 1.64 | 7,868.89 | 26 | 1.705 |
| Apr 5, 2022 | 1.705 | 2.40 | 7,942 | 1.72 | 1.65 | 13,272.13 | 39 | 1.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
