stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 28, 2024 | 1.65 | 0.86 | 2,850 | 1.66 | 1.628 | 4,678.3 | 12 | 1.66 |
Jun 27, 2024 | 1.636 | 0.37 | 1,754 | 1.65 | 1.622 | 2,855.66 | 15 | 1.638 |
Jun 26, 2024 | 1.63 | -2.86 | 5,993 | 1.7 | 1.63 | 9,793.57 | 27 | 1.7 |
Jun 25, 2024 | 1.678 | 0.12 | 1,655 | 1.7 | 1.67 | 2,775.41 | 12 | 1.7 |
Jun 21, 2024 | 1.676 | -0.83 | 2,414 | 1.714 | 1.66 | 4,038.22 | 19 | 1.7 |
Jun 20, 2024 | 1.69 | 0.12 | 7,948 | 1.714 | 1.642 | 13,309.64 | 49 | 1.714 |
Jun 19, 2024 | 1.688 | 0.48 | 2,131 | 1.71 | 1.68 | 3,596.56 | 14 | 1.696 |
Jun 18, 2024 | 1.68 | 0.96 | 3,295 | 1.686 | 1.66 | 5,482.33 | 19 | 1.678 |
Jun 17, 2024 | 1.664 | 0.00 | 5,622 | 1.69 | 1.63 | 9,354.48 | 46 | 1.68 |
Jun 14, 2024 | 1.664 | -4.15 | 18,936 | 1.744 | 1.652 | 31,758.3 | 188 | 1.744 |
Jun 13, 2024 | 1.736 | 0.81 | 5,695 | 1.75 | 1.694 | 9,723.88 | 33 | 1.74 |
Jun 12, 2024 | 1.722 | -2.71 | 10,216 | 1.79 | 1.716 | 17,680.33 | 81 | 1.788 |
Jun 11, 2024 | 1.77 | -1.45 | 2,007 | 1.81 | 1.752 | 3,555.54 | 28 | 1.8 |
Jun 10, 2024 | 1.796 | -0.77 | 3,289 | 1.81 | 1.744 | 5,818.05 | 29 | 1.81 |
Jun 7, 2024 | 1.81 | 1.34 | 1,350 | 1.82 | 1.782 | 2,442.58 | 17 | 1.81 |
Jun 6, 2024 | 1.786 | 0.11 | 2,427 | 1.81 | 1.75 | 4,302.73 | 15 | 1.802 |
Jun 5, 2024 | 1.784 | 0.22 | 1,382 | 1.788 | 1.746 | 2,436.03 | 18 | 1.778 |
Jun 4, 2024 | 1.78 | 1.14 | 4,140 | 1.788 | 1.73 | 7,300.65 | 22 | 1.786 |
Jun 3, 2024 | 1.76 | -2.00 | 8,912 | 1.82 | 1.76 | 15,761.45 | 64 | 1.798 |
May 31, 2024 | 1.796 | -0.11 | 3,058 | 1.836 | 1.762 | 5,444.49 | 27 | 1.8 |
May 30, 2024 | 1.798 | -1.10 | 5,046 | 1.83 | 1.786 | 9,082.14 | 32 | 1.818 |
May 29, 2024 | 1.818 | -1.41 | 5,143 | 1.86 | 1.8 | 9,330.97 | 31 | 1.836 |
May 28, 2024 | 1.844 | -0.75 | 5,014 | 1.88 | 1.802 | 9,170.2 | 29 | 1.878 |
May 27, 2024 | 1.858 | -2.21 | 8,821 | 1.91 | 1.814 | 16,320.86 | 106 | 1.91 |
May 24, 2024 | 1.9 | 0.53 | 6,545 | 1.91 | 1.86 | 12,386.47 | 36 | 1.89 |
May 23, 2024 | 1.89 | 0.75 | 6,060 | 1.898 | 1.864 | 11,457.74 | 27 | 1.896 |
May 22, 2024 | 1.876 | -0.21 | 5,233 | 1.9 | 1.86 | 9,753.76 | 21 | 1.9 |
May 21, 2024 | 1.88 | -0.42 | 5,009 | 1.898 | 1.86 | 9,344.64 | 35 | 1.898 |
May 20, 2024 | 1.888 | 0.64 | 5,009 | 1.9 | 1.86 | 9,392.24 | 42 | 1.888 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar