Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 1.652 -0.48 3,506 1.674 1.626 5,751.8 40 1.674
Sep 17, 2024 1.66 -0.48 1,695 1.668 1.658 2,815.65 16 1.668
Sep 16, 2024 1.668 1.09 1,280 1.674 1.64 2,132.78 16 1.64
Sep 13, 2024 1.65 0.36 2,594 1.654 1.626 4,238.26 23 1.646
Sep 12, 2024 1.644 -1.56 4,387 1.68 1.624 7,201.39 34 1.632
Sep 11, 2024 1.67 0.72 4,155 1.688 1.63 6,876.06 32 1.644
Sep 10, 2024 1.658 0.12 5,035 1.67 1.64 8,348.13 44 1.664
Sep 9, 2024 1.656 -0.84 11,751 1.686 1.634 19,420.63 59 1.654
Sep 6, 2024 1.67 -1.76 9,551 1.706 1.668 15,992.75 52 1.706
Sep 5, 2024 1.7 0.12 11,210 1.718 1.68 18,938.55 92 1.698
Sep 4, 2024 1.698 -1.16 3,040 1.702 1.662 5,123.3 24 1.702
Sep 3, 2024 1.718 0.00 3,451 1.72 1.68 5,860.22 27 1.72
Sep 2, 2024 1.718 0.82 5,654 1.718 1.67 9,497.36 30 1.71
Aug 30, 2024 1.704 -0.23 8,062 1.728 1.67 13,543.53 54 1.692
Aug 29, 2024 1.708 -1.16 2,211 1.728 1.674 3,753.27 27 1.68
Aug 28, 2024 1.728 1.05 2,348 1.738 1.67 3,990.51 24 1.72
Aug 27, 2024 1.71 -0.23 1,490 1.732 1.692 2,547.17 12 1.73
Aug 26, 2024 1.714 -0.58 3,229 1.73 1.7 5,536.33 18 1.73
Aug 23, 2024 1.724 1.29 3,285 1.732 1.69 5,602.84 24 1.69
Aug 22, 2024 1.702 -0.70 1,585 1.728 1.672 2,676.11 12 1.7
Aug 21, 2024 1.714 1.42 1,529 1.714 1.674 2,602.11 13 1.674
Aug 20, 2024 1.69 -0.82 3,353 1.71 1.676 5,646.42 29 1.71
Aug 19, 2024 1.704 1.31 5,127 1.726 1.664 8,585.39 27 1.7
Aug 16, 2024 1.682 -1.06 2,861 1.718 1.664 4,809.68 27 1.718
Aug 14, 2024 1.7 2.66 1,681 1.7 1.65 2,793.29 6 1.67
Aug 13, 2024 1.656 -3.38 5,051 1.71 1.656 8,419.46 17 1.71
Aug 12, 2024 1.714 0.94 800 1.718 1.714 1,371.6 4 1.718
Aug 9, 2024 1.698 -0.23 976 1.702 1.68 1,649.2 8 1.702
Aug 8, 2024 1.702 0.00 23,130 1.706 1.662 39,344.16 19 1.706

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher