Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 1.722 -0.69 2,564 1.758 1.722 4,475.98 27 1.748
Oct 31, 2024 1.734 2.60 9,646 1.754 1.69 16,747.17 44 1.69
Oct 30, 2024 1.69 -1.86 6,490 1.736 1.684 10,975.02 33 1.736
Oct 29, 2024 1.722 -0.35 86,041 1.754 1.702 146,383.3 23 1.72
Oct 25, 2024 1.728 0.47 1,143 1.778 1.716 1,975.73 11 1.778
Oct 24, 2024 1.72 -4.23 4,611 1.808 1.72 8,033.95 30 1.78
Oct 23, 2024 1.796 -0.11 400 1.812 1.794 720.8 4 1.806
Oct 22, 2024 1.798 -1.43 1,820 1.84 1.754 3,270.1 21 1.84
Oct 21, 2024 1.824 6.17 30,792 1.858 1.69 54,674.99 106 1.718
Oct 18, 2024 1.718 1.66 7,794 1.718 1.68 13,200.82 36 1.7
Oct 17, 2024 1.69 -0.71 7,600 1.7 1.68 12,833.68 48 1.7
Oct 16, 2024 1.702 1.43 12,950 1.708 1.66 21,719.53 45 1.69
Oct 15, 2024 1.678 0.12 9,624 1.698 1.654 16,078.18 37 1.698
Oct 14, 2024 1.676 -0.36 8,521 1.7 1.658 14,218.02 49 1.678
Oct 11, 2024 1.682 -0.94 6,897 1.7 1.65 11,479.09 49 1.7
Oct 10, 2024 1.698 0.83 7,706 1.724 1.654 13,048.44 44 1.7
Oct 9, 2024 1.684 1.20 9,352 1.706 1.636 15,515.84 55 1.706
Oct 8, 2024 1.664 0.00 5,028 1.704 1.652 8,344.12 20 1.68
Oct 7, 2024 1.664 -0.83 1,397 1.7 1.656 2,332.13 16 1.69
Oct 4, 2024 1.678 0.48 3,877 1.684 1.648 6,444.15 34 1.68
Oct 3, 2024 1.67 -1.18 1,544 1.698 1.668 2,583.05 18 1.69
Oct 2, 2024 1.69 0.00 2,966 1.7 1.65 4,974.76 19 1.69
Oct 1, 2024 1.69 -0.82 5,846 1.706 1.642 9,743.12 47 1.706
Sep 30, 2024 1.704 1.31 1,714 1.71 1.684 2,920.94 6 1.71
Sep 27, 2024 1.682 -1.06 32,767 1.728 1.67 55,221.89 65 1.728
Sep 26, 2024 1.7 0.00 5,806 1.716 1.684 9,865.37 32 1.7
Sep 25, 2024 1.7 0.00 8,797 1.71 1.68 14,949.71 25 1.71
Sep 24, 2024 1.7 -0.58 14,720 1.736 1.674 24,822.3 53 1.694
Sep 23, 2024 1.71 0.94 4,347 1.714 1.682 7,392.25 29 1.694

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher