Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 27, 2020	1.55	-1.59	7,565	1.635	1.525	11,745.87	52	1.575
Feb 26, 2020	1.575	-3.67	16,653	1.695	1.56	26,284.02	99	1.65
Feb 25, 2020	1.635	0.31	18,184	1.665	1.59	29,452.69	76	1.63
Feb 24, 2020	1.63	-5.51	16,148	1.7	1.585	26,312.03	83	1.7
Feb 21, 2020	1.725	-0.86	8,681	1.765	1.695	14,884.81	39	1.765
Feb 20, 2020	1.74	-1.69	11,594	1.77	1.72	20,209.55	52	1.77
Feb 19, 2020	1.77	-0.56	15,072	1.795	1.735	26,509.55	71	1.78
Feb 18, 2020	1.78	1.71	3,438	1.8	1.74	6,032.47	27	1.775
Feb 17, 2020	1.75	-1.69	16,965	1.77	1.73	29,708.39	72	1.755
Feb 14, 2020	1.78	1.71	3,880	1.785	1.725	6,754.59	29	1.785
Feb 13, 2020	1.75	-1.41	3,961	1.79	1.72	6,875.08	25	1.79
Feb 12, 2020	1.775	1.14	5,009	1.78	1.745	8,798.25	26	1.78
Feb 11, 2020	1.755	-2.50	30,060	1.815	1.745	52,822.78	92	1.81
Feb 10, 2020	1.8	1.41	6,018	1.8	1.735	10,649.46	26	1.79
Feb 7, 2020	1.775	-0.84	1,540	1.795	1.745	2,720	22	1.795
Feb 6, 2020	1.79	1.42	5,013	1.8	1.77	8,943.81	33	1.79
Feb 5, 2020	1.765	-1.12	9,268	1.8	1.74	16,266.15	59	1.8
Feb 4, 2020	1.785	0.56	6,153	1.805	1.725	10,703.16	22	1.805
Feb 3, 2020	1.775	-0.84	5,294	1.79	1.74	9,348.88	31	1.79
Jan 31, 2020	1.79	-0.83	7,263	1.825	1.755	13,008.85	27	1.825
Jan 30, 2020	1.805	-0.82	14,695	1.81	1.77	26,329.93	49	1.785
Jan 29, 2020	1.82	0.00	7,346	1.84	1.8	13,299.67	42	1.84
Jan 28, 2020	1.82	0.55	12,223	1.82	1.785	22,093.21	46	1.82
Jan 27, 2020	1.81	-1.36	9,010	1.85	1.78	16,271.4	51	1.835
Jan 24, 2020	1.835	0.82	11,046	1.835	1.8	20,104.67	42	1.825
Jan 23, 2020	1.82	0.55	13,219	1.825	1.775	23,956.84	64	1.82
Jan 22, 2020	1.81	0.56	17,388	1.85	1.77	31,301.02	82	1.8
Jan 21, 2020	1.8	0.00	15,007	1.8	1.76	26,765.4	36	1.8
Jan 20, 2020	1.8	-0.55	8,692	1.81	1.79	15,620.63	49	1.81