athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 1.652 | -0.48 | 3,506 | 1.674 | 1.626 | 5,751.8 | 40 | 1.674 |
| Sep 17, 2024 | 1.66 | -0.48 | 1,695 | 1.668 | 1.658 | 2,815.65 | 16 | 1.668 |
| Sep 16, 2024 | 1.668 | 1.09 | 1,280 | 1.674 | 1.64 | 2,132.78 | 16 | 1.64 |
| Sep 13, 2024 | 1.65 | 0.36 | 2,594 | 1.654 | 1.626 | 4,238.26 | 23 | 1.646 |
| Sep 12, 2024 | 1.644 | -1.56 | 4,387 | 1.68 | 1.624 | 7,201.39 | 34 | 1.632 |
| Sep 11, 2024 | 1.67 | 0.72 | 4,155 | 1.688 | 1.63 | 6,876.06 | 32 | 1.644 |
| Sep 10, 2024 | 1.658 | 0.12 | 5,035 | 1.67 | 1.64 | 8,348.13 | 44 | 1.664 |
| Sep 9, 2024 | 1.656 | -0.84 | 11,751 | 1.686 | 1.634 | 19,420.63 | 59 | 1.654 |
| Sep 6, 2024 | 1.67 | -1.76 | 9,551 | 1.706 | 1.668 | 15,992.75 | 52 | 1.706 |
| Sep 5, 2024 | 1.7 | 0.12 | 11,210 | 1.718 | 1.68 | 18,938.55 | 92 | 1.698 |
| Sep 4, 2024 | 1.698 | -1.16 | 3,040 | 1.702 | 1.662 | 5,123.3 | 24 | 1.702 |
| Sep 3, 2024 | 1.718 | 0.00 | 3,451 | 1.72 | 1.68 | 5,860.22 | 27 | 1.72 |
| Sep 2, 2024 | 1.718 | 0.82 | 5,654 | 1.718 | 1.67 | 9,497.36 | 30 | 1.71 |
| Aug 30, 2024 | 1.704 | -0.23 | 8,062 | 1.728 | 1.67 | 13,543.53 | 54 | 1.692 |
| Aug 29, 2024 | 1.708 | -1.16 | 2,211 | 1.728 | 1.674 | 3,753.27 | 27 | 1.68 |
| Aug 28, 2024 | 1.728 | 1.05 | 2,348 | 1.738 | 1.67 | 3,990.51 | 24 | 1.72 |
| Aug 27, 2024 | 1.71 | -0.23 | 1,490 | 1.732 | 1.692 | 2,547.17 | 12 | 1.73 |
| Aug 26, 2024 | 1.714 | -0.58 | 3,229 | 1.73 | 1.7 | 5,536.33 | 18 | 1.73 |
| Aug 23, 2024 | 1.724 | 1.29 | 3,285 | 1.732 | 1.69 | 5,602.84 | 24 | 1.69 |
| Aug 22, 2024 | 1.702 | -0.70 | 1,585 | 1.728 | 1.672 | 2,676.11 | 12 | 1.7 |
| Aug 21, 2024 | 1.714 | 1.42 | 1,529 | 1.714 | 1.674 | 2,602.11 | 13 | 1.674 |
| Aug 20, 2024 | 1.69 | -0.82 | 3,353 | 1.71 | 1.676 | 5,646.42 | 29 | 1.71 |
| Aug 19, 2024 | 1.704 | 1.31 | 5,127 | 1.726 | 1.664 | 8,585.39 | 27 | 1.7 |
| Aug 16, 2024 | 1.682 | -1.06 | 2,861 | 1.718 | 1.664 | 4,809.68 | 27 | 1.718 |
| Aug 14, 2024 | 1.7 | 2.66 | 1,681 | 1.7 | 1.65 | 2,793.29 | 6 | 1.67 |
| Aug 13, 2024 | 1.656 | -3.38 | 5,051 | 1.71 | 1.656 | 8,419.46 | 17 | 1.71 |
| Aug 12, 2024 | 1.714 | 0.94 | 800 | 1.718 | 1.714 | 1,371.6 | 4 | 1.718 |
| Aug 9, 2024 | 1.698 | -0.23 | 976 | 1.702 | 1.68 | 1,649.2 | 8 | 1.702 |
| Aug 8, 2024 | 1.702 | 0.00 | 23,130 | 1.706 | 1.662 | 39,344.16 | 19 | 1.706 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
