Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 18, 2021	1.375	-0.36	4,025	1.385	1.36	5,524.54	40	1.37
Jan 15, 2021	1.38	-0.72	11,237	1.39	1.36	15,438.84	65	1.38
Jan 14, 2021	1.39	-0.71	6,955	1.41	1.38	9,670.73	33	1.41
Jan 13, 2021	1.4	1.45	8,265	1.4	1.385	11,511.42	43	1.39
Jan 12, 2021	1.38	-1.08	10,075	1.405	1.38	14,040.09	30	1.405
Jan 11, 2021	1.395	-1.06	6,343	1.41	1.385	8,837.26	23	1.41
Jan 8, 2021	1.41	0.71	25,111	1.42	1.39	35,191.39	78	1.415
Jan 7, 2021	1.4	0.00	12,764	1.415	1.39	17,831.29	38	1.4
Jan 5, 2021	1.4	0.00	8,489	1.405	1.385	11,883.48	46	1.4
Jan 4, 2021	1.4	0.72	34,467	1.41	1.375	47,662.8	63	1.41
Dec 31, 2020	1.39	-0.36	28,980	1.41	1.365	39,894.93	129	1.41
Dec 30, 2020	1.395	0.00	5,018	1.405	1.38	6,969.98	43	1.4
Dec 29, 2020	1.395	-0.36	14,998	1.42	1.37	20,773.97	54	1.415
Dec 28, 2020	1.4	0.72	10,351	1.4	1.38	14,451.96	28	1.39
Dec 23, 2020	1.39	3.73	22,314	1.39	1.335	30,258.49	74	1.355
Dec 22, 2020	1.34	1.13	16,826	1.35	1.32	22,395.81	77	1.35
Dec 21, 2020	1.325	-3.28	36,892	1.36	1.295	48,551.27	149	1.34
Dec 18, 2020	1.37	0.00	14,222	1.385	1.35	19,319.12	84	1.355
Dec 17, 2020	1.37	-0.72	5,140	1.395	1.355	7,021.11	46	1.38
Dec 16, 2020	1.38	-0.72	22,617	1.43	1.36	31,099.17	110	1.405
Dec 15, 2020	1.39	1.09	1,721	1.39	1.37	2,367.8	10	1.39
Dec 14, 2020	1.375	-1.79	4,772	1.415	1.375	6,624.91	24	1.415
Dec 11, 2020	1.4	0.72	7,080	1.4	1.37	9,807.66	40	1.4
Dec 10, 2020	1.39	0.72	11,578	1.41	1.35	15,926.53	61	1.395
Dec 9, 2020	1.38	-2.47	31,954	1.46	1.38	45,190.79	110	1.415
Dec 8, 2020	1.415	1.43	55,495	1.46	1.41	79,165.06	159	1.42
Dec 7, 2020	1.395	5.68	54,806	1.405	1.3	74,490.64	156	1.32