stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 1.7 | 0.00 | 6,829 | 1.7 | 1.655 | 11,474.01 | 36 | 1.7 |
Dec 5, 2019 | 1.7 | -0.87 | 3,790 | 1.715 | 1.665 | 6,361.68 | 33 | 1.715 |
Dec 4, 2019 | 1.715 | 0.00 | 7,045 | 1.715 | 1.69 | 12,011.88 | 30 | 1.715 |
Dec 3, 2019 | 1.715 | -1.15 | 17,064 | 1.735 | 1.675 | 28,948.59 | 89 | 1.735 |
Dec 2, 2019 | 1.735 | 0.87 | 6,552 | 1.74 | 1.675 | 11,183.59 | 38 | 1.72 |
Nov 29, 2019 | 1.72 | 0.58 | 10,342 | 1.72 | 1.68 | 17,641.77 | 58 | 1.72 |
Nov 28, 2019 | 1.71 | -0.29 | 7,029 | 1.715 | 1.68 | 11,853.9 | 34 | 1.715 |
Nov 27, 2019 | 1.715 | 0.29 | 8,468 | 1.715 | 1.66 | 14,360.79 | 44 | 1.715 |
Nov 26, 2019 | 1.71 | 0.59 | 8,776 | 1.72 | 1.67 | 14,848.06 | 52 | 1.71 |
Nov 25, 2019 | 1.7 | 0.89 | 11,217 | 1.71 | 1.68 | 18,976.87 | 46 | 1.69 |
Nov 22, 2019 | 1.685 | 0.30 | 3,055 | 1.7 | 1.635 | 5,050.58 | 13 | 1.7 |
Nov 21, 2019 | 1.68 | -0.30 | 60 | 1.7 | 1.68 | 101.2 | 3 | 1.7 |
Nov 20, 2019 | 1.685 | -0.59 | 285 | 1.7 | 1.665 | 479.15 | 8 | 1.7 |
Nov 19, 2019 | 1.695 | 0.30 | 7,840 | 1.7 | 1.65 | 13,117.86 | 21 | 1.7 |
Nov 18, 2019 | 1.69 | -0.59 | 23,040 | 1.72 | 1.65 | 38,968.62 | 37 | 1.685 |
Nov 15, 2019 | 1.7 | 0.00 | 3,324 | 1.7 | 1.66 | 5,578.39 | 23 | 1.7 |
Nov 14, 2019 | 1.7 | 2.72 | 31,957 | 1.7 | 1.63 | 53,197.5 | 45 | 1.655 |
Nov 13, 2019 | 1.655 | 0.91 | 4,070 | 1.67 | 1.63 | 6,664.2 | 20 | 1.67 |
Nov 12, 2019 | 1.64 | -0.61 | 8,449 | 1.67 | 1.6 | 13,681.11 | 39 | 1.67 |
Nov 11, 2019 | 1.65 | -1.20 | 6,331 | 1.69 | 1.59 | 10,212.66 | 34 | 1.69 |
Nov 8, 2019 | 1.67 | -0.60 | 3,631 | 1.7 | 1.655 | 6,044.28 | 29 | 1.68 |
Nov 7, 2019 | 1.68 | 0.60 | 5,362 | 1.695 | 1.64 | 8,914.72 | 38 | 1.67 |
Nov 6, 2019 | 1.67 | 0.30 | 2,789 | 1.7 | 1.63 | 4,596.72 | 30 | 1.7 |
Nov 5, 2019 | 1.665 | -0.60 | 9,491 | 1.7 | 1.63 | 15,716.41 | 51 | 1.685 |
Nov 4, 2019 | 1.675 | 1.52 | 18,279 | 1.72 | 1.665 | 30,601.15 | 48 | 1.665 |
Nov 1, 2019 | 1.65 | 0.00 | 30,293 | 1.67 | 1.62 | 49,690.21 | 84 | 1.65 |
Oct 31, 2019 | 1.65 | 0.00 | 8,076 | 1.67 | 1.615 | 13,200.27 | 32 | 1.67 |
Oct 30, 2019 | 1.65 | 1.23 | 2,523 | 1.67 | 1.62 | 4,136.31 | 18 | 1.67 |
Oct 29, 2019 | 1.63 | -2.40 | 15,027 | 1.675 | 1.63 | 24,714.56 | 64 | 1.675 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar