athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.856 | 1.75 | 8,143 | 1.87 | 1.816 | 15,060.31 | 78 | 1.852 |
| Jan 20, 2025 | 1.824 | -3.18 | 11,798 | 1.882 | 1.818 | 21,686.58 | 130 | 1.882 |
| Jan 17, 2025 | 1.884 | -0.63 | 2,578 | 1.908 | 1.864 | 4,834.59 | 27 | 1.906 |
| Jan 16, 2025 | 1.896 | -0.42 | 3,079 | 1.904 | 1.878 | 5,821.57 | 32 | 1.904 |
| Jan 15, 2025 | 1.904 | 1.28 | 4,066 | 1.91 | 1.874 | 7,712.32 | 29 | 1.91 |
| Jan 14, 2025 | 1.88 | -0.63 | 8,545 | 1.908 | 1.856 | 16,126.02 | 39 | 1.906 |
| Jan 13, 2025 | 1.892 | 0.32 | 7,345 | 1.904 | 1.874 | 13,871.28 | 36 | 1.89 |
| Jan 10, 2025 | 1.886 | 0.21 | 25,515 | 1.91 | 1.87 | 48,119.48 | 52 | 1.888 |
| Jan 9, 2025 | 1.882 | 1.62 | 5,175 | 1.886 | 1.854 | 9,650.08 | 30 | 1.88 |
| Jan 8, 2025 | 1.852 | -0.96 | 5,486 | 1.88 | 1.848 | 10,167.74 | 38 | 1.88 |
| Jan 7, 2025 | 1.87 | -0.85 | 3,809 | 1.886 | 1.85 | 7,109.2 | 28 | 1.886 |
| Jan 3, 2025 | 1.886 | 0.43 | 5,880 | 1.888 | 1.85 | 10,933.62 | 43 | 1.888 |
| Jan 2, 2025 | 1.878 | 0.32 | 2,330 | 1.884 | 1.87 | 4,363.57 | 18 | 1.874 |
| Dec 31, 2024 | 1.872 | 1.52 | 2,810 | 1.874 | 1.826 | 5,208.93 | 24 | 1.85 |
| Dec 30, 2024 | 1.844 | 0.33 | 10,116 | 1.854 | 1.81 | 18,467 | 43 | 1.854 |
| Dec 27, 2024 | 1.838 | -0.76 | 2,176 | 1.864 | 1.814 | 3,998.95 | 9 | 1.85 |
| Dec 23, 2024 | 1.852 | -0.22 | 1,149 | 1.87 | 1.814 | 2,113.25 | 12 | 1.87 |
| Dec 20, 2024 | 1.856 | -1.07 | 2,425 | 1.888 | 1.832 | 4,477.76 | 36 | 1.888 |
| Dec 19, 2024 | 1.876 | 0.11 | 3,680 | 1.89 | 1.848 | 6,881.55 | 28 | 1.89 |
| Dec 18, 2024 | 1.874 | -0.11 | 4,986 | 1.89 | 1.846 | 9,326.63 | 23 | 1.89 |
| Dec 17, 2024 | 1.876 | 1.08 | 2,698 | 1.89 | 1.862 | 5,075.72 | 13 | 1.862 |
| Dec 16, 2024 | 1.856 | -1.80 | 3,280 | 1.89 | 1.848 | 6,090.12 | 24 | 1.888 |
| Dec 13, 2024 | 1.89 | 2.16 | 25,057 | 1.908 | 1.834 | 46,613.33 | 50 | 1.85 |
| Dec 12, 2024 | 1.85 | 0.33 | 18,279 | 1.85 | 1.8 | 33,649.84 | 56 | 1.848 |
| Dec 11, 2024 | 1.844 | -0.22 | 3,097 | 1.85 | 1.8 | 5,623.8 | 24 | 1.848 |
| Dec 10, 2024 | 1.848 | 0.00 | 2,792 | 1.85 | 1.806 | 5,085.31 | 23 | 1.848 |
| Dec 9, 2024 | 1.848 | 0.22 | 4,169 | 1.85 | 1.804 | 7,602.55 | 37 | 1.824 |
| Dec 6, 2024 | 1.844 | 1.32 | 6,315 | 1.85 | 1.812 | 11,539.69 | 40 | 1.83 |
| Dec 5, 2024 | 1.82 | -1.09 | 6,155 | 1.86 | 1.82 | 11,225.18 | 26 | 1.822 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
