Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.7	0.00	6,829	1.7	1.655	11,474.01	36	1.7
Dec 5, 2019	1.7	-0.87	3,790	1.715	1.665	6,361.68	33	1.715
Dec 4, 2019	1.715	0.00	7,045	1.715	1.69	12,011.88	30	1.715
Dec 3, 2019	1.715	-1.15	17,064	1.735	1.675	28,948.59	89	1.735
Dec 2, 2019	1.735	0.87	6,552	1.74	1.675	11,183.59	38	1.72
Nov 29, 2019	1.72	0.58	10,342	1.72	1.68	17,641.77	58	1.72
Nov 28, 2019	1.71	-0.29	7,029	1.715	1.68	11,853.9	34	1.715
Nov 27, 2019	1.715	0.29	8,468	1.715	1.66	14,360.79	44	1.715
Nov 26, 2019	1.71	0.59	8,776	1.72	1.67	14,848.06	52	1.71
Nov 25, 2019	1.7	0.89	11,217	1.71	1.68	18,976.87	46	1.69
Nov 22, 2019	1.685	0.30	3,055	1.7	1.635	5,050.58	13	1.7
Nov 21, 2019	1.68	-0.30	60	1.7	1.68	101.2	3	1.7
Nov 20, 2019	1.685	-0.59	285	1.7	1.665	479.15	8	1.7
Nov 19, 2019	1.695	0.30	7,840	1.7	1.65	13,117.86	21	1.7
Nov 18, 2019	1.69	-0.59	23,040	1.72	1.65	38,968.62	37	1.685
Nov 15, 2019	1.7	0.00	3,324	1.7	1.66	5,578.39	23	1.7
Nov 14, 2019	1.7	2.72	31,957	1.7	1.63	53,197.5	45	1.655
Nov 13, 2019	1.655	0.91	4,070	1.67	1.63	6,664.2	20	1.67
Nov 12, 2019	1.64	-0.61	8,449	1.67	1.6	13,681.11	39	1.67
Nov 11, 2019	1.65	-1.20	6,331	1.69	1.59	10,212.66	34	1.69
Nov 8, 2019	1.67	-0.60	3,631	1.7	1.655	6,044.28	29	1.68
Nov 7, 2019	1.68	0.60	5,362	1.695	1.64	8,914.72	38	1.67
Nov 6, 2019	1.67	0.30	2,789	1.7	1.63	4,596.72	30	1.7
Nov 5, 2019	1.665	-0.60	9,491	1.7	1.63	15,716.41	51	1.685
Nov 4, 2019	1.675	1.52	18,279	1.72	1.665	30,601.15	48	1.665
Nov 1, 2019	1.65	0.00	30,293	1.67	1.62	49,690.21	84	1.65
Oct 31, 2019	1.65	0.00	8,076	1.67	1.615	13,200.27	32	1.67
Oct 30, 2019	1.65	1.23	2,523	1.67	1.62	4,136.31	18	1.67
Oct 29, 2019	1.63	-2.40	15,027	1.675	1.63	24,714.56	64	1.675