Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 1.25 0.40 230 1.25 1.25 287.5 3 1.25
Aug 12, 2020 1.245 0.00 1,669 1.245 1.22 2,041.66 8 1.24
Aug 11, 2020 1.245 0.00 1,033 1.245 1.245 1,286.09 5 1.245
Aug 10, 2020 1.245 -1.19 14,692 1.265 1.205 17,803.54 42 1.265
Aug 7, 2020 1.26 0.00 5,501 1.265 1.245 6,904.05 43 1.265
Aug 6, 2020 1.26 -0.79 5,679 1.27 1.235 7,109.49 42 1.27
Aug 5, 2020 1.27 0.00 4,577 1.275 1.26 5,776.26 24 1.275
Aug 4, 2020 1.27 2.01 3,862 1.27 1.24 4,811.74 18 1.245
Aug 3, 2020 1.245 0.40 5,391 1.25 1.22 6,685.4 35 1.25
Jul 31, 2020 1.24 -0.80 6,101 1.25 1.21 7,539.55 48 1.25
Jul 30, 2020 1.25 0.00 1,752 1.25 1.215 2,170.35 19 1.25
Jul 29, 2020 1.25 0.81 3,460 1.25 1.23 4,280.5 21 1.25
Jul 28, 2020 1.24 -1.20 13,368 1.255 1.22 16,468.68 87 1.255
Jul 27, 2020 1.255 -2.33 10,749 1.28 1.22 13,285.82 59 1.28
Jul 24, 2020 1.285 1.98 10,007 1.285 1.24 12,583.87 38 1.26
Jul 23, 2020 1.26 -0.40 7,280 1.275 1.23 9,064.61 41 1.265
Jul 22, 2020 1.265 0.40 10,093 1.28 1.23 12,593.1 48 1.28
Jul 21, 2020 1.26 -1.56 11,139 1.295 1.22 14,014.12 43 1.285
Jul 20, 2020 1.28 0.79 14,309 1.28 1.245 18,039 51 1.28
Jul 17, 2020 1.27 -1.55 9,061 1.295 1.255 11,432.07 50 1.295
Jul 16, 2020 1.29 1.18 3,865 1.29 1.26 4,944.58 32 1.28
Jul 15, 2020 1.275 -1.16 7,160 1.29 1.26 9,106.02 54 1.29
Jul 14, 2020 1.29 0.78 115 1.29 1.28 147.32 4 1.28
Jul 13, 2020 1.28 -0.39 4,104 1.285 1.25 5,209.41 30 1.285
Jul 10, 2020 1.285 -0.39 7,454 1.3 1.26 9,434.27 36 1.3
Jul 9, 2020 1.29 0.78 3,582 1.295 1.27 4,607.27 27 1.29
Jul 8, 2020 1.28 -1.16 2,101 1.295 1.265 2,681.05 18 1.295
Jul 7, 2020 1.295 2.78 9,527 1.295 1.255 12,043.65 58 1.285
Jul 6, 2020 1.26 -3.08 48,164 1.325 1.26 61,567.99 172 1.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher