stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 2.12 | -4.93 | 3,468 | 2.2 | 2.12 | 7,426.91 | 26 | 2.16 |
Sep 26, 2023 | 2.23 | 2.29 | 8,166 | 2.31 | 2.15 | 17,824.93 | 35 | 2.31 |
Sep 25, 2023 | 2.18 | -8.40 | 9,443 | 2.36 | 2.18 | 21,433.42 | 48 | 2.27 |
Sep 22, 2023 | 2.38 | 0.42 | 1,073 | 2.38 | 2.31 | 2,508.24 | 11 | 2.36 |
Sep 21, 2023 | 2.37 | -1.66 | 2,097 | 2.48 | 2.32 | 4,888.16 | 27 | 2.48 |
Sep 20, 2023 | 2.41 | -3.21 | 275 | 2.48 | 2.36 | 672.46 | 11 | 2.36 |
Sep 19, 2023 | 2.49 | -1.58 | 6,005 | 2.49 | 2.38 | 14,492.45 | 6 | 2.38 |
Sep 18, 2023 | 2.53 | 0.00 | 2,500 | 2.53 | 2.53 | 6,325 | 2 | 2.53 |
Sep 15, 2023 | 2.53 | 0.00 | 583 | 2.53 | 2.5 | 1,473.25 | 6 | 2.53 |
Sep 14, 2023 | 2.53 | 1.20 | 15 | 2.53 | 2.53 | 37.95 | 2 | 2.53 |
Sep 13, 2023 | 2.5 | -1.19 | 20 | 2.5 | 2.5 | 50 | 1 | 2.5 |
Sep 12, 2023 | 2.53 | -0.78 | 589 | 2.54 | 2.43 | 1,468.52 | 12 | 2.43 |
Sep 11, 2023 | 2.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 2.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 2.55 | -1.54 | 1,758 | 2.55 | 2.46 | 4,375.45 | 18 | 2.51 |
Sep 6, 2023 | 2.59 | -0.77 | 1,619 | 2.59 | 2.5 | 4,072.8 | 11 | 2.52 |
Sep 5, 2023 | 2.61 | 0.38 | 4,630 | 2.61 | 2.55 | 12,063.13 | 25 | 2.6 |
Sep 4, 2023 | 2.6 | -1.89 | 5,737 | 2.65 | 2.58 | 15,023.2 | 19 | 2.6 |
Sep 1, 2023 | 2.65 | 2.32 | 3,710 | 2.65 | 2.53 | 9,604.46 | 16 | 2.53 |
Aug 31, 2023 | 2.59 | -0.38 | 4,280 | 2.59 | 2.5 | 10,888.3 | 25 | 2.5 |
Aug 30, 2023 | 2.6 | -2.26 | 6,906 | 2.65 | 2.6 | 18,022.12 | 22 | 2.65 |
Aug 29, 2023 | 2.66 | -0.75 | 7,620 | 2.7 | 2.6 | 20,203.6 | 37 | 2.64 |
Aug 28, 2023 | 2.68 | -0.74 | 6,029 | 2.71 | 2.57 | 16,166.47 | 24 | 2.57 |
Aug 25, 2023 | 2.7 | 0.37 | 2,960 | 2.7 | 2.69 | 7,985.46 | 12 | 2.69 |
Aug 24, 2023 | 2.69 | 3.46 | 15,071 | 2.72 | 2.65 | 40,459.89 | 51 | 2.65 |
Aug 23, 2023 | 2.6 | 2.77 | 15,611 | 2.62 | 2.52 | 40,148.9 | 39 | 2.58 |
Aug 22, 2023 | 2.53 | -0.39 | 9,450 | 2.55 | 2.49 | 23,768.02 | 36 | 2.5 |
Aug 21, 2023 | 2.54 | 1.60 | 504 | 2.54 | 2.45 | 1,252.8 | 9 | 2.45 |
Aug 18, 2023 | 2.5 | -1.96 | 4,940 | 2.55 | 2.48 | 12,396.78 | 20 | 2.54 |
Aug 17, 2023 | 2.55 | 1.59 | 4,032 | 2.55 | 2.5 | 10,174.1 | 23 | 2.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar