stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.39 | 1.27 | 14,372 | 2.39 | 2.34 | 33,981.09 | 51 | 2.38 |
Jul 10, 2024 | 2.36 | -0.42 | 24,464 | 2.39 | 2.33 | 58,024.9 | 84 | 2.34 |
Jul 9, 2024 | 2.37 | -1.25 | 27,542 | 2.43 | 2.34 | 65,591.41 | 100 | 2.42 |
Jul 8, 2024 | 2.4 | -1.23 | 18,969 | 2.46 | 2.4 | 45,939.43 | 81 | 2.46 |
Jul 5, 2024 | 2.43 | 3.40 | 44,606 | 2.5 | 2.4 | 108,974.91 | 130 | 2.42 |
Jul 4, 2024 | 2.35 | 2.17 | 24,387 | 2.38 | 2.27 | 56,678.15 | 75 | 2.31 |
Jul 3, 2024 | 2.3 | 2.68 | 40,523 | 2.38 | 2.25 | 94,041.33 | 121 | 2.25 |
Jul 2, 2024 | 2.24 | 2.28 | 15,380 | 2.27 | 2.18 | 34,154.27 | 56 | 2.22 |
Jul 1, 2024 | 2.19 | 0.00 | 3,460 | 2.2 | 2.17 | 7,554.26 | 20 | 2.17 |
Jun 28, 2024 | 2.19 | -0.45 | 4,877 | 2.23 | 2.18 | 10,801.18 | 19 | 2.22 |
Jun 27, 2024 | 2.2 | -1.35 | 6,664 | 2.24 | 2.17 | 14,691.82 | 16 | 2.23 |
Jun 26, 2024 | 2.23 | -0.45 | 6,965 | 2.25 | 2.17 | 15,297 | 71 | 2.25 |
Jun 25, 2024 | 2.24 | -1.32 | 1,502 | 2.3 | 2.24 | 3,413.56 | 18 | 2.29 |
Jun 21, 2024 | 2.27 | -1.73 | 14,463 | 2.31 | 2.24 | 32,614.41 | 87 | 2.31 |
Jun 20, 2024 | 2.31 | 2.67 | 12,026 | 2.34 | 2.29 | 27,761.99 | 39 | 2.29 |
Jun 19, 2024 | 2.25 | -3.43 | 3,011 | 2.32 | 2.25 | 6,882.67 | 21 | 2.28 |
Jun 18, 2024 | 2.33 | 3.56 | 9,488 | 2.35 | 2.24 | 21,665.51 | 39 | 2.26 |
Jun 17, 2024 | 2.25 | 0.00 | 5,161 | 2.26 | 2.2 | 11,438.4 | 48 | 2.25 |
Jun 14, 2024 | 2.25 | -0.88 | 6,743 | 2.25 | 2.2 | 15,030.9 | 38 | 2.25 |
Jun 13, 2024 | 2.27 | -3.81 | 11,086 | 2.33 | 2.26 | 25,307.45 | 54 | 2.33 |
Jun 12, 2024 | 2.36 | 0.43 | 5,534 | 2.38 | 2.3 | 12,909.27 | 37 | 2.3 |
Jun 11, 2024 | 2.35 | 0.00 | 3,568 | 2.37 | 2.3 | 8,261.5 | 19 | 2.37 |
Jun 10, 2024 | 2.35 | 0.00 | 2,101 | 2.35 | 2.33 | 4,925.15 | 12 | 2.33 |
Jun 7, 2024 | 2.35 | 3.98 | 6,241 | 2.35 | 2.24 | 14,316.04 | 44 | 2.28 |
Jun 6, 2024 | 2.26 | -0.88 | 1,391 | 2.29 | 2.23 | 3,122.47 | 19 | 2.29 |
Jun 5, 2024 | 2.28 | 0.00 | 809 | 2.3 | 2.24 | 1,821.35 | 13 | 2.3 |
Jun 4, 2024 | 2.28 | -0.87 | 796 | 2.3 | 2.26 | 1,804.55 | 9 | 2.29 |
Jun 3, 2024 | 2.3 | 2.22 | 257 | 2.3 | 2.26 | 587.09 | 7 | 2.3 |
May 31, 2024 | 2.25 | -3.85 | 3,149 | 2.3 | 2.25 | 7,103.77 | 32 | 2.27 |
May 30, 2024 | 2.34 | 2.18 | 752 | 2.38 | 2.26 | 1,703.62 | 8 | 2.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar