Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 1.69 0.30 686 1.69 1.555 1,107.04 10 1.59
Sep 22, 2022 1.685 0.90 724 1.695 1.685 1,219.98 3 1.695
Sep 21, 2022 1.67 0.60 519 1.67 1.555 865.58 5 1.555
Sep 20, 2022 1.66 0.30 139 1.665 1.595 230.49 5 1.655
Sep 19, 2022 1.655 0.30 400 1.68 1.595 648.11 10 1.6
Sep 16, 2022 1.65 0.00 0 - - 0 0 -
Sep 15, 2022 1.65 0.92 720 1.65 1.65 1,188 1 1.65
Sep 14, 2022 1.635 -0.30 3,335 1.64 1.545 5,292.97 23 1.6
Sep 13, 2022 1.64 0.00 0 - - 0 0 -
Sep 12, 2022 1.64 0.31 200 1.64 1.64 328 1 1.64
Sep 9, 2022 1.635 0.00 0 - - 0 0 -
Sep 8, 2022 1.635 0.00 0 - - 0 0 -
Sep 7, 2022 1.635 0.00 0 - - 0 0 -
Sep 6, 2022 1.635 0.00 0 - - 0 0 -
Sep 5, 2022 1.635 0.00 99 1.635 1.635 161.87 1 1.635
Sep 2, 2022 1.635 -2.10 1,235 1.69 1.6 2,036.75 12 1.69
Sep 1, 2022 1.67 4.38 305 1.67 1.65 509.27 4 1.65
Aug 31, 2022 1.6 0.31 5,936 1.65 1.595 9,506.29 17 1.595
Aug 30, 2022 1.595 0.63 3,154 1.68 1.59 5,135.22 14 1.65
Aug 29, 2022 1.585 -3.35 2,655 1.62 1.56 4,187.65 18 1.62
Aug 26, 2022 1.64 0.00 100 1.635 1.635 163.5 1 1.635
Aug 25, 2022 1.64 3.14 1,216 1.685 1.62 1,988.33 6 1.62
Aug 24, 2022 1.59 -0.62 1,298 1.61 1.57 2,051.06 16 1.57
Aug 23, 2022 1.6 -1.54 7,019 1.6 1.6 11,230.4 8 1.6
Aug 22, 2022 1.625 0.00 872 1.64 1.57 1,401.44 12 1.61
Aug 19, 2022 1.625 3.50 1,593 1.63 1.585 2,592.19 10 1.63
Aug 18, 2022 1.57 1.29 363 1.58 1.57 570.01 4 1.57
Aug 17, 2022 1.55 -2.82 8,643 1.6 1.54 13,461.14 36 1.6
Aug 16, 2022 1.595 -2.74 979 1.61 1.58 1,563.52 8 1.585
Aug 12, 2022 1.64 -3.53 5,280 1.69 1.62 8,654.3 3 1.62
Aug 11, 2022 1.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher