athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 27, 2020 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2020 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2020 | 1.48 | 0.00 | 50 | 1.54 | 1.54 | 77 | 1 | 1.54 |
| Nov 24, 2020 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2020 | 1.48 | 5.71 | 13,463 | 1.49 | 1.4 | 19,487.7 | 19 | 1.4 |
| Nov 20, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2020 | 1.4 | 0.00 | 25 | 1.4 | 1.3 | 34 | 2 | 1.3 |
| Nov 18, 2020 | 1.4 | 0.00 | 5,291 | 1.41 | 1.4 | 7,414.9 | 8 | 1.4 |
| Nov 17, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2020 | 1.4 | 0.00 | 1,140 | 1.4 | 1.37 | 1,582.63 | 9 | 1.37 |
| Nov 13, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2020 | 1.4 | 0.00 | 52 | 1.4 | 1.4 | 72.8 | 1 | 1.4 |
| Nov 11, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2020 | 1.4 | 2.94 | 250 | 1.4 | 1.4 | 350 | 2 | 1.4 |
| Nov 9, 2020 | 1.36 | 0.74 | 314 | 1.38 | 1.22 | 420.86 | 7 | 1.22 |
| Nov 6, 2020 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2020 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2020 | 1.35 | -5.59 | 1,000 | 1.35 | 1.35 | 1,350 | 1 | 1.35 |
| Nov 3, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2020 | 1.43 | 0.00 | 12 | 1.4 | 1.4 | 16.8 | 1 | 1.4 |
| Oct 27, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2020 | 1.43 | 0.00 | 1 | 1.42 | 1.42 | 1.42 | 1 | 1.42 |
| Oct 20, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
