Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.54	5.48	250	1.54	1.54	385	3	1.54
Jul 2, 2020	1.46	2.82	200	1.46	1.46	292	1	1.46
Jul 1, 2020	1.42	0.00	0	-	-	0	0	-
Jun 30, 2020	1.42	0.00	1	1.53	1.53	1.53	1	1.53
Jun 29, 2020	1.42	0.00	0	-	-	0	0	-
Jun 26, 2020	1.42	0.00	0	-	-	0	0	-
Jun 25, 2020	1.42	0.00	0	-	-	0	0	-
Jun 24, 2020	1.42	0.00	0	-	-	0	0	-
Jun 23, 2020	1.42	0.00	1	1.55	1.55	1.55	1	1.55
Jun 22, 2020	1.42	0.00	0	-	-	0	0	-
Jun 19, 2020	1.42	-5.33	200	1.42	1.42	284	1	1.42
Jun 18, 2020	1.5	-3.23	1,100	1.5	1.47	1,647	2	1.47
Jun 17, 2020	1.55	0.00	0	-	-	0	0	-
Jun 16, 2020	1.55	0.00	0	-	-	0	0	-
Jun 15, 2020	1.55	0.00	0	-	-	0	0	-
Jun 12, 2020	1.55	0.00	0	-	-	0	0	-
Jun 11, 2020	1.55	0.00	0	-	-	0	0	-
Jun 10, 2020	1.55	0.00	1,100	1.55	1.55	1,705	1	1.55
Jun 9, 2020	1.55	0.00	0	-	-	0	0	-
Jun 5, 2020	1.55	0.00	0	-	-	0	0	-
Jun 4, 2020	1.55	0.00	1,150	1.55	1.55	1,782.5	3	1.55
Jun 3, 2020	1.55	-1.27	930	1.59	1.55	1,459.5	4	1.59
Jun 2, 2020	1.57	-0.63	1,179	1.59	1.48	1,816.03	9	1.48
Jun 1, 2020	1.58	0.00	0	-	-	0	0	-
May 29, 2020	1.58	0.00	0	-	-	0	0	-
May 28, 2020	1.58	0.00	7	1.6	1.6	11.2	1	1.6
May 27, 2020	1.58	0.00	0	-	-	0	0	-
May 26, 2020	1.58	0.00	0	-	-	0	0	-
May 25, 2020	1.58	0.00	8	1.5	1.5	12	1	1.5