Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.81 0.00 0 - - 0 0 -
Dec 5, 2019 1.81 0.00 0 - - 0 0 -
Dec 4, 2019 1.81 -2.16 2,999 1.97 1.79 5,394.02 15 1.97
Dec 3, 2019 1.85 0.00 0 - - 0 0 -
Dec 2, 2019 1.85 2.21 529 1.85 1.81 968.25 7 1.81
Nov 29, 2019 1.81 -1.09 540 1.81 1.81 977.4 2 1.81
Nov 28, 2019 1.83 0.00 3 1.85 1.85 5.55 1 1.85
Nov 27, 2019 1.83 -1.08 1,121 1.89 1.83 2,069.43 6 1.89
Nov 26, 2019 1.85 1.65 409 1.86 1.8 756.74 9 1.8
Nov 25, 2019 1.82 -4.21 2,118 1.86 1.8 3,880.72 15 1.8
Nov 22, 2019 1.9 0.00 0 - - 0 0 -
Nov 21, 2019 1.9 0.00 0 - - 0 0 -
Nov 20, 2019 1.9 -1.04 5,303 1.94 1.82 9,826.62 13 1.88
Nov 19, 2019 1.92 0.00 10 1.86 1.86 18.6 1 1.86
Nov 18, 2019 1.92 -1.54 1,500 1.92 1.9 2,852.08 6 1.9
Nov 15, 2019 1.95 0.00 269 1.95 1.95 524.55 2 1.95
Nov 14, 2019 1.95 2.63 184 1.95 1.95 358.8 4 1.95
Nov 13, 2019 1.9 -4.04 7,747 1.95 1.9 14,803.04 22 1.92
Nov 12, 2019 1.98 0.00 48 1.93 1.89 91.72 2 1.93
Nov 11, 2019 1.98 0.00 27 1.97 1.97 53.19 1 1.97
Nov 8, 2019 1.98 0.00 0 - - 0 0 -
Nov 7, 2019 1.98 1.02 1,576 1.98 1.9 3,075.46 18 1.9
Nov 6, 2019 1.96 0.00 0 - - 0 0 -
Nov 5, 2019 1.96 0.00 2 1.95 1.95 3.9 1 1.95
Nov 4, 2019 1.96 0.00 0 - - 0 0 -
Nov 1, 2019 1.96 0.00 0 - - 0 0 -
Oct 31, 2019 1.96 0.00 44 1.97 1.97 86.68 1 1.97
Oct 30, 2019 1.96 0.00 0 - - 0 0 -
Oct 29, 2019 1.96 0.00 0 - - 0 0 -
Oct 25, 2019 1.96 0.00 0 - - 0 0 -
Oct 24, 2019 1.96 -1.01 4,800 1.98 1.86 9,177.8 14 1.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher