Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.81	0.00	0	-	-	0	0	-
Dec 5, 2019	1.81	0.00	0	-	-	0	0	-
Dec 4, 2019	1.81	-2.16	2,999	1.97	1.79	5,394.02	15	1.97
Dec 3, 2019	1.85	0.00	0	-	-	0	0	-
Dec 2, 2019	1.85	2.21	529	1.85	1.81	968.25	7	1.81
Nov 29, 2019	1.81	-1.09	540	1.81	1.81	977.4	2	1.81
Nov 28, 2019	1.83	0.00	3	1.85	1.85	5.55	1	1.85
Nov 27, 2019	1.83	-1.08	1,121	1.89	1.83	2,069.43	6	1.89
Nov 26, 2019	1.85	1.65	409	1.86	1.8	756.74	9	1.8
Nov 25, 2019	1.82	-4.21	2,118	1.86	1.8	3,880.72	15	1.8
Nov 22, 2019	1.9	0.00	0	-	-	0	0	-
Nov 21, 2019	1.9	0.00	0	-	-	0	0	-
Nov 20, 2019	1.9	-1.04	5,303	1.94	1.82	9,826.62	13	1.88
Nov 19, 2019	1.92	0.00	10	1.86	1.86	18.6	1	1.86
Nov 18, 2019	1.92	-1.54	1,500	1.92	1.9	2,852.08	6	1.9
Nov 15, 2019	1.95	0.00	269	1.95	1.95	524.55	2	1.95
Nov 14, 2019	1.95	2.63	184	1.95	1.95	358.8	4	1.95
Nov 13, 2019	1.9	-4.04	7,747	1.95	1.9	14,803.04	22	1.92
Nov 12, 2019	1.98	0.00	48	1.93	1.89	91.72	2	1.93
Nov 11, 2019	1.98	0.00	27	1.97	1.97	53.19	1	1.97
Nov 8, 2019	1.98	0.00	0	-	-	0	0	-
Nov 7, 2019	1.98	1.02	1,576	1.98	1.9	3,075.46	18	1.9
Nov 6, 2019	1.96	0.00	0	-	-	0	0	-
Nov 5, 2019	1.96	0.00	2	1.95	1.95	3.9	1	1.95
Nov 4, 2019	1.96	0.00	0	-	-	0	0	-
Nov 1, 2019	1.96	0.00	0	-	-	0	0	-
Oct 31, 2019	1.96	0.00	44	1.97	1.97	86.68	1	1.97
Oct 30, 2019	1.96	0.00	0	-	-	0	0	-
Oct 29, 2019	1.96	0.00	0	-	-	0	0	-
Oct 25, 2019	1.96	0.00	0	-	-	0	0	-
Oct 24, 2019	1.96	-1.01	4,800	1.98	1.86	9,177.8	14	1.86