Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 1.25 0.00 9,000 1.25 1.25 11,250 2 1.25
Sep 22, 2022 1.25 0.00 0 - - 0 0 -
Sep 21, 2022 1.25 0.00 0 - - 0 0 -
Sep 20, 2022 1.25 0.00 201 1.25 1.25 251.25 2 1.25
Sep 19, 2022 1.25 0.00 583 1.25 1.25 728.75 1 1.25
Sep 16, 2022 1.25 0.00 13 1.25 1.25 16.25 1 1.25
Sep 15, 2022 1.25 0.00 0 - - 0 0 -
Sep 14, 2022 1.25 0.00 3,638 1.25 1.25 4,547.5 4 1.25
Sep 13, 2022 1.25 0.00 0 - - 0 0 -
Sep 12, 2022 1.25 0.00 0 - - 0 0 -
Sep 9, 2022 1.25 0.00 0 - - 0 0 -
Sep 8, 2022 1.25 -0.79 3,156 1.25 1.25 3,945 2 1.25
Sep 7, 2022 1.26 0.80 750 1.26 1.26 945 1 1.26
Sep 6, 2022 1.25 0.00 0 - - 0 0 -
Sep 5, 2022 1.25 0.00 0 - - 0 0 -
Sep 2, 2022 1.25 0.00 3,009 1.25 1.25 3,761.25 3 1.25
Sep 1, 2022 1.25 0.00 2,011 1.25 1.25 2,513.75 2 1.25
Aug 31, 2022 1.25 0.00 0 - - 0 0 -
Aug 30, 2022 1.25 0.00 500 1.25 1.25 625 2 1.25
Aug 29, 2022 1.25 0.00 5,429 1.25 1.25 6,786.25 4 1.25
Aug 26, 2022 1.25 0.00 0 - - 0 0 -
Aug 25, 2022 1.25 0.00 0 - - 0 0 -
Aug 24, 2022 1.25 -3.85 1,361 1.25 1.25 1,701.25 2 1.25
Aug 23, 2022 1.3 4.00 616 1.3 1.25 786.5 2 1.25
Aug 22, 2022 1.25 0.00 1 1.25 1.25 1.25 1 1.25
Aug 19, 2022 1.25 0.00 0 - - 0 0 -
Aug 18, 2022 1.25 0.00 1,200 1.25 1.25 1,500 1 1.25
Aug 17, 2022 1.25 0.00 0 - - 0 0 -
Aug 16, 2022 1.25 0.00 350 1.25 1.25 437.5 1 1.25
Aug 12, 2022 1.25 0.00 1,012 1.25 1.25 1,265 1 1.25
Aug 11, 2022 1.25 0.00 1,000 1.25 1.25 1,250 2 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher