Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.835 0.00 0 - - 0 0 -
Nov 23, 2020 0.835 -1.18 647 0.85 0.835 544 2 0.85
Nov 20, 2020 0.845 0.00 266 0.845 0.845 224.77 1 0.845
Nov 19, 2020 0.845 0.00 844 0.845 0.785 708.01 3 0.8
Nov 18, 2020 0.845 0.00 3,987 0.855 0.825 3,358.1 15 0.855
Nov 17, 2020 0.845 0.00 0 - - 0 0 -
Nov 16, 2020 0.845 0.60 1,462 0.845 0.84 1,232.89 6 0.845
Nov 13, 2020 0.84 0.00 102 0.84 0.84 85.68 1 0.84
Nov 12, 2020 0.84 -1.75 500 0.84 0.84 420 2 0.84
Nov 11, 2020 0.855 0.00 20 0.84 0.84 16.8 1 0.84
Nov 10, 2020 0.855 3.64 1,038 0.86 0.8 888.63 3 0.855
Nov 9, 2020 0.825 5.10 1,774 0.825 0.81 1,443.69 4 0.81
Nov 6, 2020 0.785 0.00 0 - - 0 0 -
Nov 5, 2020 0.785 0.00 0 - - 0 0 -
Nov 4, 2020 0.785 0.00 0 - - 0 0 -
Nov 3, 2020 0.785 0.00 0 - - 0 0 -
Nov 2, 2020 0.785 -1.88 9,679 0.785 0.74 7,392.77 8 0.75
Oct 30, 2020 0.8 0.00 103 0.8 0.75 79.9 4 0.75
Oct 29, 2020 0.8 0.00 208 0.79 0.79 164.32 2 0.79
Oct 27, 2020 0.8 -0.62 320 0.8 0.8 256 2 0.8
Oct 26, 2020 0.805 0.00 3,287 0.805 0.8 2,645.6 4 0.805
Oct 23, 2020 0.805 0.00 4 0.785 0.785 3.14 1 0.785
Oct 22, 2020 0.805 0.00 40 0.78 0.78 31.2 1 0.78
Oct 21, 2020 0.805 3.21 1,000 0.805 0.785 795 7 0.785
Oct 20, 2020 0.78 0.00 4,481 0.79 0.78 3,515.18 4 0.79
Oct 19, 2020 0.78 -3.70 12,734 0.8 0.78 9,977.27 12 0.795
Oct 16, 2020 0.81 0.00 0 - - 0 0 -
Oct 15, 2020 0.81 0.00 0 - - 0 0 -
Oct 14, 2020 0.81 -0.61 1,622 0.815 0.805 1,315.71 6 0.815
Oct 13, 2020 0.815 0.00 132 0.805 0.805 106.26 2 0.805

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher