Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.87 -1.14 3,728 0.9 0.87 3,273 6 0.9
May 13, 2021 0.88 2.33 7,500 0.88 0.85 6,523 8 0.85
May 12, 2021 0.86 -3.37 11,722 0.88 0.86 10,203.77 13 0.88
May 11, 2021 0.89 0.00 3,000 0.89 0.89 2,670 3 0.89
May 10, 2021 0.89 0.00 0 - - 0 0 -
May 7, 2021 0.89 -1.66 5,928 0.9 0.89 5,291.42 3 0.9
May 6, 2021 0.905 0.00 0 - - 0 0 -
May 5, 2021 0.905 0.00 0 - - 0 0 -
Apr 29, 2021 0.905 0.00 20 0.955 0.955 19.1 1 0.955
Apr 28, 2021 0.905 -1.63 2,808 0.91 0.855 2,486.36 14 0.9
Apr 27, 2021 0.92 0.00 0 - - 0 0 -
Apr 26, 2021 0.92 3.37 700 0.92 0.89 630.5 6 0.89
Apr 23, 2021 0.89 0.00 0 - - 0 0 -
Apr 22, 2021 0.89 5.95 850 0.89 0.88 749.5 3 0.88
Apr 21, 2021 0.84 -2.33 1,471 0.85 0.84 1,236.93 5 0.84
Apr 20, 2021 0.86 0.00 7,894 0.86 0.86 6,788.84 2 0.86
Apr 19, 2021 0.86 0.00 2,000 0.86 0.86 1,720 1 0.86
Apr 16, 2021 0.86 0.00 1,400 0.86 0.86 1,204 1 0.86
Apr 15, 2021 0.86 1.78 1,579 0.86 0.86 1,357.94 2 0.86
Apr 14, 2021 0.845 0.00 0 - - 0 0 -
Apr 13, 2021 0.845 -3.98 2,714 0.875 0.83 2,267.95 8 0.835
Apr 12, 2021 0.88 0.00 125 0.88 0.88 110 1 0.88
Apr 9, 2021 0.88 0.00 0 - - 0 0 -
Apr 8, 2021 0.88 0.00 0 - - 0 0 -
Apr 7, 2021 0.88 -1.12 1,114 0.9 0.88 982.6 3 0.9
Apr 6, 2021 0.89 1.14 8,257 0.9 0.88 7,336.62 14 0.89
Apr 1, 2021 0.88 0.00 5,995 0.905 0.88 5,337.73 13 0.88
Mar 31, 2021 0.88 -1.68 715 0.88 0.86 623.85 4 0.86
Mar 30, 2021 0.895 1.70 1,186 0.94 0.88 1,092.58 5 0.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher