Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.21 0.00 2,514 1.21 1.21 3,041.94 3 1.21
May 19, 2022 1.21 0.00 1,137 1.22 1.21 1,378.34 5 1.22
May 18, 2022 1.21 0.00 1,951 1.21 1.21 2,360.71 4 1.21
May 17, 2022 1.21 0.00 4,158 1.21 1.21 5,031.18 4 1.21
May 16, 2022 1.21 0.00 0 - - 0 0 -
May 13, 2022 1.21 0.00 0 - - 0 0 -
May 12, 2022 1.21 -1.63 1,000 1.21 1.21 1,210 1 1.21
May 11, 2022 1.23 0.00 0 - - 0 0 -
May 10, 2022 1.23 1.65 894 1.23 1.23 1,099.62 1 1.23
May 9, 2022 1.21 -1.63 10,486 1.24 1.21 12,689.41 6 1.24
May 6, 2022 1.23 0.00 14 1.22 1.22 17.08 1 1.22
May 5, 2022 1.23 0.00 0 - - 0 0 -
May 4, 2022 1.23 0.00 0 - - 0 0 -
May 3, 2022 1.23 0.00 0 - - 0 0 -
Apr 29, 2022 1.23 1.65 1,000 1.23 1.23 1,230 1 1.23
Apr 28, 2022 1.21 0.00 0 - - 0 0 -
Apr 27, 2022 1.21 0.00 0 - - 0 0 -
Apr 26, 2022 1.21 0.00 121 1.21 1.21 146.41 1 1.21
Apr 21, 2022 1.21 0.00 1,000 1.21 1.21 1,210 1 1.21
Apr 20, 2022 1.21 0.00 1,000 1.21 1.21 1,210 1 1.21
Apr 19, 2022 1.21 0.00 1,000 1.21 1.21 1,210 1 1.21
Apr 14, 2022 1.21 0.00 302 1.21 1.21 365.42 2 1.21
Apr 13, 2022 1.21 0.00 1,951 1.21 1.21 2,360.71 4 1.21
Apr 12, 2022 1.21 -0.82 2,100 1.21 1.21 2,541 2 1.21
Apr 11, 2022 1.22 0.00 0 - - 0 0 -
Apr 8, 2022 1.22 0.00 0 - - 0 0 -
Apr 7, 2022 1.22 0.00 0 - - 0 0 -
Apr 6, 2022 1.22 0.00 0 - - 0 0 -
Apr 5, 2022 1.22 0.00 11 1.21 1.21 13.31 1 1.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher