Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 1.03 0.98 6,369 1.03 1 6,415.07 7 1.01
Jan 25, 2023 1.02 0.00 0 - - 0 0 -
Jan 24, 2023 1.02 -4.67 1,535 1.02 0.965 1,512.88 5 0.98
Jan 23, 2023 1.07 0.00 0 - - 0 0 -
Jan 20, 2023 1.07 0.00 0 - - 0 0 -
Jan 19, 2023 1.07 0.00 5 0.98 0.98 4.9 1 0.98
Jan 18, 2023 1.07 9.18 655 1.07 1.06 696.86 2 1.06
Jan 17, 2023 0.98 0.00 0 - - 0 0 -
Jan 16, 2023 0.98 0.00 0 - - 0 0 -
Jan 13, 2023 0.98 0.00 0 - - 0 0 -
Jan 12, 2023 0.98 0.00 75 1 1 75 1 1
Jan 11, 2023 0.98 0.00 0 - - 0 0 -
Jan 10, 2023 0.98 0.00 2,035 0.98 0.98 1,994.3 2 0.98
Jan 9, 2023 0.98 0.00 171 0.98 0.98 167.58 1 0.98
Jan 5, 2023 0.98 0.00 0 - - 0 0 -
Jan 4, 2023 0.98 0.00 0 - - 0 0 -
Jan 3, 2023 0.98 0.00 0 - - 0 0 -
Jan 2, 2023 0.98 0.00 0 - - 0 0 -
Dec 30, 2022 0.98 0.00 200 1.07 1.07 214 2 1.07
Dec 29, 2022 0.98 0.00 0 - - 0 0 -
Dec 28, 2022 0.98 0.00 22 0.99 0.99 21.78 2 0.99
Dec 27, 2022 0.98 0.00 0 - - 0 0 -
Dec 23, 2022 0.98 0.00 0 - - 0 0 -
Dec 22, 2022 0.98 0.00 22 0.995 0.99 21.84 2 0.99
Dec 21, 2022 0.98 0.00 0 - - 0 0 -
Dec 20, 2022 0.98 0.00 0 - - 0 0 -
Dec 19, 2022 0.98 0.00 0 - - 0 0 -
Dec 16, 2022 0.98 0.00 0 - - 0 0 -
Dec 15, 2022 0.98 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher