Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.99 -1.00 5,015 1 0.99 4,975 8 1
Dec 5, 2019 1 0.50 3,876 1 0.99 3,868.74 5 1
Dec 4, 2019 0.995 -0.50 8,151 1 0.99 8,140.89 7 1
Dec 3, 2019 1 0.00 11,389 1 1 11,389 8 1
Dec 2, 2019 1 -1.96 462 1 1 462 1 1
Nov 29, 2019 1.02 2.00 6,339 1.02 0.99 6,458.87 9 0.99
Nov 28, 2019 1 -1.96 24,933 1.02 1 25,058.45 34 1.02
Nov 27, 2019 1.02 0.99 2,185 1.02 1 2,218.32 9 1
Nov 26, 2019 1.01 0.00 5,250 1.02 1.01 5,307.5 10 1.01
Nov 25, 2019 1.01 -0.98 31,508 1.03 1 31,628.62 52 1.02
Nov 22, 2019 1.02 0.99 500 1.02 1.02 510 1 1.02
Nov 21, 2019 1.01 -2.88 1,474 1.04 1 1,497.31 5 1.02
Nov 20, 2019 1.04 1.96 2,931 1.05 1.02 3,056.1 6 1.05
Nov 19, 2019 1.02 -4.67 6,825 1.02 1.02 6,961.5 3 1.02
Nov 18, 2019 1.07 3.88 3,746 1.07 1.05 3,961.99 19 1.05
Nov 15, 2019 1.03 -0.96 1,405 1.03 1.02 1,441.21 3 1.03
Nov 14, 2019 1.04 1.96 7,083 1.05 1.02 7,278.84 13 1.02
Nov 13, 2019 1.02 0.99 18,250 1.03 1 18,326.25 15 1.01
Nov 12, 2019 1.01 0.00 6,161 1.04 1 6,278.2 12 1.03
Nov 11, 2019 1.01 -1.94 1,255 1.03 1 1,271 3 1.03
Nov 8, 2019 1.03 0.98 2,140 1.03 1.02 2,203.7 8 1.02
Nov 7, 2019 1.02 2.00 340 1.02 1.02 346.8 4 1.02
Nov 6, 2019 1 0.00 10,090 1.02 1 10,091.8 9 1.02
Nov 5, 2019 1 -1.96 1,712 1.01 1 1,721.99 4 1.01
Nov 4, 2019 1.02 2.00 2,026 1.02 1 2,066.5 7 1.02
Nov 1, 2019 1 0.00 18,767 1 0.98 18,752.38 18 0.995
Oct 31, 2019 1 1.01 1,050 1 1 1,050 3 1
Oct 30, 2019 0.99 -1.00 4,078 1 0.98 4,052.5 13 0.995
Oct 29, 2019 1 0.00 10 1 1 10 1 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher