Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.86 0.00 0 - - 0 0 -
Jul 3, 2020 0.86 -2.27 1,223 0.86 0.85 1,049.05 3 0.86
Jul 2, 2020 0.88 0.00 0 - - 0 0 -
Jul 1, 2020 0.88 2.33 2,078 0.885 0.88 1,828.82 3 0.88
Jun 30, 2020 0.86 -2.27 1,083 0.86 0.86 931.38 2 0.86
Jun 29, 2020 0.88 -1.12 3,350 0.9 0.88 2,982.76 5 0.89
Jun 26, 2020 0.89 -1.11 1,957 0.89 0.89 1,741.73 2 0.89
Jun 25, 2020 0.9 0.00 3,415 0.9 0.88 3,038.04 6 0.88
Jun 24, 2020 0.9 0.00 10,330 0.9 0.88 9,186.17 19 0.88
Jun 23, 2020 0.9 0.00 6,950 0.9 0.9 6,255 2 0.9
Jun 22, 2020 0.9 4.65 15,196 0.9 0.88 13,575.68 15 0.885
Jun 19, 2020 0.86 0.00 549 0.86 0.86 472.14 2 0.86
Jun 18, 2020 0.86 0.00 195 0.85 0.85 165.75 1 0.85
Jun 17, 2020 0.86 0.00 1 0.89 0.89 0.89 1 0.89
Jun 16, 2020 0.86 2.38 2,812 0.89 0.84 2,415.27 4 0.84
Jun 15, 2020 0.84 -1.18 1,710 0.85 0.83 1,437.46 6 0.84
Jun 12, 2020 0.85 0.00 11 0.805 0.805 8.86 1 0.805
Jun 11, 2020 0.85 0.00 0 - - 0 0 -
Jun 10, 2020 0.85 -2.30 2,978 0.875 0.805 2,569.38 9 0.805
Jun 9, 2020 0.87 1.75 2,330 0.89 0.87 2,040.7 5 0.87
Jun 5, 2020 0.855 0.59 1,100 0.855 0.85 939.5 3 0.855
Jun 4, 2020 0.85 -5.56 1,350 0.85 0.85 1,147.5 1 0.85
Jun 3, 2020 0.9 0.00 0 - - 0 0 -
Jun 2, 2020 0.9 2.86 927 0.9 0.9 834.3 5 0.9
Jun 1, 2020 0.875 2.94 738 0.875 0.875 645.75 4 0.875
May 29, 2020 0.85 0.00 0 - - 0 0 -
May 28, 2020 0.85 0.00 11 0.8 0.8 8.8 1 0.8
May 27, 2020 0.85 3.66 350 0.875 0.82 298 3 0.82
May 26, 2020 0.82 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher