athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.3 | 0.00 | 1,505 | 1.31 | 1.3 | 1,962.5 | 10 | 1.3 |
| Feb 20, 2025 | 1.3 | 0.78 | 1,649 | 1.31 | 1.29 | 2,136.21 | 11 | 1.29 |
| Feb 19, 2025 | 1.29 | -0.77 | 1,600 | 1.3 | 1.29 | 2,071 | 11 | 1.29 |
| Feb 18, 2025 | 1.3 | 0.00 | 401 | 1.32 | 1.3 | 523.32 | 5 | 1.32 |
| Feb 17, 2025 | 1.3 | -0.76 | 6,980 | 1.37 | 1.27 | 9,196.5 | 48 | 1.3 |
| Feb 14, 2025 | 1.31 | 5.65 | 4,050 | 1.31 | 1.25 | 5,157 | 27 | 1.26 |
| Feb 13, 2025 | 1.24 | 0.00 | 1,500 | 1.26 | 1.23 | 1,865 | 11 | 1.24 |
| Feb 12, 2025 | 1.24 | -1.59 | 6,123 | 1.26 | 1.22 | 7,615.36 | 27 | 1.26 |
| Feb 11, 2025 | 1.26 | -0.79 | 2,900 | 1.28 | 1.23 | 3,627 | 20 | 1.23 |
| Feb 10, 2025 | 1.27 | -0.78 | 1,186 | 1.28 | 1.27 | 1,510.22 | 7 | 1.28 |
| Feb 7, 2025 | 1.28 | 0.00 | 3,808 | 1.29 | 1.25 | 4,855.62 | 24 | 1.28 |
| Feb 6, 2025 | 1.28 | 0.00 | 462 | 1.29 | 1.28 | 594.37 | 6 | 1.29 |
| Feb 5, 2025 | 1.28 | 0.00 | 2,600 | 1.29 | 1.28 | 3,336.5 | 15 | 1.29 |
| Feb 4, 2025 | 1.28 | 0.00 | 3,871 | 1.3 | 1.26 | 4,963.03 | 37 | 1.3 |
| Feb 3, 2025 | 1.28 | -1.54 | 3,214 | 1.31 | 1.27 | 4,153.8 | 24 | 1.31 |
| Jan 31, 2025 | 1.3 | 0.00 | 3,500 | 1.31 | 1.3 | 4,550.01 | 26 | 1.31 |
| Jan 30, 2025 | 1.3 | 0.00 | 2,600 | 1.3 | 1.29 | 3,378 | 25 | 1.3 |
| Jan 29, 2025 | 1.3 | 2.36 | 4,809 | 1.31 | 1.27 | 6,198.6 | 32 | 1.27 |
| Jan 28, 2025 | 1.27 | 0.00 | 2,250 | 1.27 | 1.27 | 2,857.5 | 18 | 1.27 |
| Jan 27, 2025 | 1.27 | 0.00 | 4,008 | 1.27 | 1.26 | 5,055.61 | 28 | 1.26 |
| Jan 24, 2025 | 1.27 | 0.00 | 5,158 | 1.28 | 1.26 | 6,542.74 | 36 | 1.26 |
| Jan 23, 2025 | 1.27 | 0.79 | 1,019 | 1.3 | 1.26 | 1,296.74 | 11 | 1.3 |
| Jan 22, 2025 | 1.26 | 3.28 | 12,832 | 1.28 | 1.22 | 15,889.94 | 23 | 1.22 |
| Jan 21, 2025 | 1.22 | -0.81 | 3,750 | 1.22 | 1.22 | 4,575 | 17 | 1.22 |
| Jan 20, 2025 | 1.23 | 1.65 | 3,431 | 1.23 | 1.22 | 4,194.82 | 26 | 1.22 |
| Jan 17, 2025 | 1.21 | -0.82 | 727 | 1.22 | 1.21 | 880.67 | 8 | 1.22 |
| Jan 16, 2025 | 1.22 | 0.00 | 766 | 1.22 | 1.2 | 931.42 | 7 | 1.22 |
| Jan 15, 2025 | 1.22 | -0.81 | 1,010 | 1.22 | 1.22 | 1,232.2 | 6 | 1.22 |
| Jan 14, 2025 | 1.23 | 0.82 | 1,190 | 1.24 | 1.23 | 1,465.3 | 14 | 1.24 |
| Jan 13, 2025 | 1.22 | 0.00 | 3,684 | 1.25 | 1.22 | 4,520.14 | 34 | 1.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
