Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 1.09 0.00 0 - - 0 0 -
Sep 26, 2023 1.09 0.00 0 - - 0 0 -
Sep 25, 2023 1.09 0.00 200 1.04 1.04 208 1 1.04
Sep 22, 2023 1.09 0.00 0 - - 0 0 -
Sep 21, 2023 1.09 0.00 0 - - 0 0 -
Sep 20, 2023 1.09 0.00 600 1.04 1.04 624 1 1.04
Sep 19, 2023 1.09 0.00 0 - - 0 0 -
Sep 18, 2023 1.09 0.00 705 1.1 1.04 744.12 3 1.04
Sep 15, 2023 1.09 4.81 1,890 1.09 1.02 1,989.73 9 1.02
Sep 14, 2023 1.04 0.00 690 1.08 1.08 745.2 1 1.08
Sep 13, 2023 1.04 0.00 0 - - 0 0 -
Sep 12, 2023 1.04 0.00 278 1.02 1.02 283.56 3 1.02
Sep 11, 2023 1.04 0.00 420 1.04 1.03 435.1 2 1.04
Sep 8, 2023 1.04 0.00 230 1.03 1.03 236.9 1 1.03
Sep 7, 2023 1.04 -1.89 1,434 1.06 1.04 1,493.46 7 1.04
Sep 6, 2023 1.06 0.00 0 - - 0 0 -
Sep 5, 2023 1.06 -1.85 1,080 1.07 1.05 1,140 3 1.07
Sep 4, 2023 1.08 0.00 0 - - 0 0 -
Sep 1, 2023 1.08 0.00 0 - - 0 0 -
Aug 31, 2023 1.08 0.00 0 - - 0 0 -
Aug 30, 2023 1.08 0.00 0 - - 0 0 -
Aug 29, 2023 1.08 0.00 0 - - 0 0 -
Aug 28, 2023 1.08 -5.26 843 1.08 1.08 910.44 2 1.08
Aug 25, 2023 1.14 0.00 0 - - 0 0 -
Aug 24, 2023 1.14 0.00 0 - - 0 0 -
Aug 23, 2023 1.14 0.00 0 - - 0 0 -
Aug 22, 2023 1.14 0.00 0 - - 0 0 -
Aug 21, 2023 1.14 0.00 0 - - 0 0 -
Aug 18, 2023 1.14 0.89 1,000 1.14 1.14 1,140 1 1.14
Aug 17, 2023 1.13 5.61 2,047 1.13 1.01 2,197.57 6 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher