Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 0.408 0.00 0 - - 0 0 -
Jun 17, 2021 0.408 0.00 8 0.408 0.408 3.26 1 0.408
Jun 16, 2021 0.408 0.00 142 0.408 0.408 57.94 2 0.408
Jun 15, 2021 0.408 0.00 8 0.334 0.334 2.67 2 0.334
Jun 14, 2021 0.408 0.00 2,520 0.408 0.334 1,026.68 4 0.334
Jun 11, 2021 0.408 0.00 0 - - 0 0 -
Jun 10, 2021 0.408 0.00 0 - - 0 0 -
Jun 9, 2021 0.408 20.00 849 0.408 0.34 331.43 6 0.34
Jun 8, 2021 0.34 0.00 0 - - 0 0 -
Jun 7, 2021 0.34 0.00 10 0.272 0.272 2.72 1 0.272
Jun 4, 2021 0.34 0.00 0 - - 0 0 -
Jun 3, 2021 0.34 0.00 0 - - 0 0 -
Jun 2, 2021 0.34 0.00 10 0.272 0.272 2.72 1 0.272
Jun 1, 2021 0.34 3.03 890 0.34 0.264 301.84 4 0.264
May 31, 2021 0.33 6.45 4,510 0.33 0.252 1,447.52 12 0.252
May 28, 2021 0.31 0.00 0 - - 0 0 -
May 27, 2021 0.31 0.00 0 - - 0 0 -
May 26, 2021 0.31 0.00 0 - - 0 0 -
May 25, 2021 0.31 0.00 0 - - 0 0 -
May 24, 2021 0.31 0.00 0 - - 0 0 -
May 21, 2021 0.31 0.00 2,000 0.31 0.31 620 1 0.31
May 20, 2021 0.31 0.00 0 - - 0 0 -
May 19, 2021 0.31 0.00 0 - - 0 0 -
May 18, 2021 0.31 0.00 0 - - 0 0 -
May 17, 2021 0.31 0.00 0 - - 0 0 -
May 14, 2021 0.31 0.00 0 - - 0 0 -
May 13, 2021 0.31 0.00 0 - - 0 0 -
May 12, 2021 0.31 0.00 20 0.248 0.248 4.96 2 0.248
May 11, 2021 0.31 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher