athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.25 | 0.00 | 14,481 | 0.25 | 0.25 | 3,620.25 | 3 | 0.25 |
| Feb 7, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2023 | 0.25 | 0.00 | 2,000 | 0.25 | 0.25 | 500 | 1 | 0.25 |
| Feb 3, 2023 | 0.25 | 0.00 | 10 | 0.2 | 0.2 | 2 | 1 | 0.2 |
| Feb 2, 2023 | 0.25 | 0.00 | 3 | 0.2 | 0.2 | 0.6 | 1 | 0.2 |
| Feb 1, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 0.25 | 0.00 | 505 | 0.212 | 0.212 | 107.06 | 2 | 0.212 |
| Jan 25, 2023 | 0.25 | 0.00 | 15 | 0.298 | 0.25 | 3.99 | 3 | 0.25 |
| Jan 24, 2023 | 0.25 | -16.11 | 945 | 0.25 | 0.25 | 236.25 | 2 | 0.25 |
| Jan 23, 2023 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2023 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.298 | 17.32 | 2,050 | 0.298 | 0.298 | 610.9 | 4 | 0.298 |
| Jan 13, 2023 | 0.254 | 0.00 | 10 | 0.204 | 0.204 | 2.04 | 1 | 0.204 |
| Jan 12, 2023 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.254 | 0.00 | 10 | 0.204 | 0.204 | 2.04 | 1 | 0.204 |
| Jan 5, 2023 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.254 | 0.00 | 1,671 | 0.254 | 0.254 | 424.43 | 3 | 0.254 |
| Jan 3, 2023 | 0.254 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.254 | 0.00 | 6 | 0.204 | 0.204 | 1.22 | 2 | 0.204 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
