Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.4 0.00 0 - - 0 0 -
Sep 23, 2021 0.4 0.00 9 0.35 0.35 3.15 1 0.35
Sep 22, 2021 0.4 0.00 0 - - 0 0 -
Sep 21, 2021 0.4 0.00 10 0.34 0.34 3.4 1 0.34
Sep 20, 2021 0.4 -16.67 8,500 0.4 0.4 3,400 1 0.4
Sep 17, 2021 0.48 0.00 0 - - 0 0 -
Sep 16, 2021 0.48 0.00 0 - - 0 0 -
Sep 15, 2021 0.48 0.00 0 - - 0 0 -
Sep 14, 2021 0.48 0.00 0 - - 0 0 -
Sep 13, 2021 0.48 0.00 0 - - 0 0 -
Sep 10, 2021 0.48 0.00 0 - - 0 0 -
Sep 9, 2021 0.48 20.00 501 0.48 0.48 240.48 3 0.48
Sep 8, 2021 0.4 -20.00 2,730 0.4 0.4 1,092 5 0.4
Sep 7, 2021 0.5 0.00 0 - - 0 0 -
Sep 6, 2021 0.5 0.00 0 - - 0 0 -
Sep 3, 2021 0.5 0.00 0 - - 0 0 -
Sep 2, 2021 0.5 0.00 10 0.5 0.5 5 1 0.5
Sep 1, 2021 0.5 0.00 1,240 0.52 0.4 621.2 6 0.4
Aug 31, 2021 0.5 0.00 0 - - 0 0 -
Aug 30, 2021 0.5 0.40 8,020 0.52 0.5 4,010.6 7 0.52
Aug 27, 2021 0.498 0.00 0 - - 0 0 -
Aug 26, 2021 0.498 0.00 0 - - 0 0 -
Aug 25, 2021 0.498 0.00 0 - - 0 0 -
Aug 24, 2021 0.498 0.00 0 - - 0 0 -
Aug 23, 2021 0.498 0.00 0 - - 0 0 -
Aug 20, 2021 0.498 0.00 0 - - 0 0 -
Aug 19, 2021 0.498 0.00 0 - - 0 0 -
Aug 18, 2021 0.498 0.00 0 - - 0 0 -
Aug 17, 2021 0.498 0.00 0 - - 0 0 -
Aug 16, 2021 0.498 3.75 410 0.5 0.384 203.84 5 0.384

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher