Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 0.216 0.00 10 0.174 0.174 1.74 1 0.174
Jan 20, 2020 0.216 -19.40 1,500 0.216 0.216 324 5 0.216
Jan 17, 2020 0.268 -0.74 2,000 0.268 0.268 536 6 0.268
Jan 16, 2020 0.27 0.00 0 - - 0 0 -
Jan 15, 2020 0.27 0.00 0 - - 0 0 -
Jan 14, 2020 0.27 0.00 0 - - 0 0 -
Jan 13, 2020 0.27 0.00 0 - - 0 0 -
Jan 10, 2020 0.27 0.00 20 0.27 0.27 5.4 1 0.27
Jan 9, 2020 0.27 0.00 0 - - 0 0 -
Jan 8, 2020 0.27 0.00 0 - - 0 0 -
Jan 7, 2020 0.27 0.00 0 - - 0 0 -
Jan 3, 2020 0.27 0.00 0 - - 0 0 -
Jan 2, 2020 0.27 0.00 0 - - 0 0 -
Dec 31, 2019 0.27 0.00 0 - - 0 0 -
Dec 30, 2019 0.27 0.00 19 0.216 0.216 4.1 2 0.216
Dec 27, 2019 0.27 0.00 0 - - 0 0 -
Dec 23, 2019 0.27 0.00 0 - - 0 0 -
Dec 20, 2019 0.27 0.00 0 - - 0 0 -
Dec 19, 2019 0.27 0.00 0 - - 0 0 -
Dec 18, 2019 0.27 0.00 0 - - 0 0 -
Dec 17, 2019 0.27 0.00 0 - - 0 0 -
Dec 16, 2019 0.27 0.00 0 - - 0 0 -
Dec 13, 2019 0.27 0.00 0 - - 0 0 -
Dec 12, 2019 0.27 0.00 0 - - 0 0 -
Dec 11, 2019 0.27 0.00 0 - - 0 0 -
Dec 10, 2019 0.27 0.00 0 - - 0 0 -
Dec 9, 2019 0.27 0.00 0 - - 0 0 -
Dec 6, 2019 0.27 0.00 0 - - 0 0 -
Dec 5, 2019 0.27 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher