Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 0.17 0.00 0 - - 0 0 -
Sep 22, 2020 0.17 0.00 0 - - 0 0 -
Sep 21, 2020 0.17 0.00 0 - - 0 0 -
Sep 18, 2020 0.17 0.00 0 - - 0 0 -
Sep 17, 2020 0.17 0.00 10 0.15 0.15 1.5 1 0.15
Sep 16, 2020 0.17 0.00 0 - - 0 0 -
Sep 15, 2020 0.17 0.00 0 - - 0 0 -
Sep 14, 2020 0.17 0.00 45 0.2 0.2 9 2 0.2
Sep 11, 2020 0.17 0.00 0 - - 0 0 -
Sep 10, 2020 0.17 0.00 0 - - 0 0 -
Sep 9, 2020 0.17 0.00 0 - - 0 0 -
Sep 8, 2020 0.17 0.00 40 0.136 0.136 5.44 2 0.136
Sep 7, 2020 0.17 0.00 0 - - 0 0 -
Sep 4, 2020 0.17 0.00 0 - - 0 0 -
Sep 3, 2020 0.17 0.00 0 - - 0 0 -
Sep 2, 2020 0.17 0.00 0 - - 0 0 -
Sep 1, 2020 0.17 0.00 0 - - 0 0 -
Aug 31, 2020 0.17 0.00 0 - - 0 0 -
Aug 28, 2020 0.17 0.00 0 - - 0 0 -
Aug 27, 2020 0.17 0.00 0 - - 0 0 -
Aug 26, 2020 0.17 0.00 15 0.204 0.204 3.06 1 0.204
Aug 25, 2020 0.17 0.00 0 - - 0 0 -
Aug 24, 2020 0.17 0.00 0 - - 0 0 -
Aug 21, 2020 0.17 0.00 600 0.17 0.17 102 1 0.17
Aug 20, 2020 0.17 0.00 13 0.204 0.204 2.65 1 0.204
Aug 19, 2020 0.17 0.00 0 - - 0 0 -
Aug 18, 2020 0.17 0.00 0 - - 0 0 -
Aug 17, 2020 0.17 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher