Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.24 0.00 0 - - 0 0 -
Nov 26, 2020 0.24 0.00 0 - - 0 0 -
Nov 25, 2020 0.24 0.00 0 - - 0 0 -
Nov 24, 2020 0.24 0.00 110 0.266 0.266 29.26 2 0.266
Nov 23, 2020 0.24 0.00 0 - - 0 0 -
Nov 20, 2020 0.24 20.00 4,829 0.24 0.24 1,158.96 4 0.24
Nov 19, 2020 0.2 0.00 20 0.2 0.16 3.6 2 0.16
Nov 18, 2020 0.2 6.38 1,929 0.2 0.2 385.8 2 0.2
Nov 17, 2020 0.188 0.00 0 - - 0 0 -
Nov 16, 2020 0.188 0.00 0 - - 0 0 -
Nov 13, 2020 0.188 0.00 0 - - 0 0 -
Nov 12, 2020 0.188 0.00 0 - - 0 0 -
Nov 11, 2020 0.188 0.00 0 - - 0 0 -
Nov 10, 2020 0.188 -13.76 3,000 0.188 0.188 564 6 0.188
Nov 9, 2020 0.218 0.00 0 - - 0 0 -
Nov 6, 2020 0.218 0.00 0 - - 0 0 -
Nov 5, 2020 0.218 0.00 0 - - 0 0 -
Nov 4, 2020 0.218 0.00 0 - - 0 0 -
Nov 3, 2020 0.218 0.00 30 0.197 0.197 5.91 1 0.197
Nov 2, 2020 0.218 0.00 0 - - 0 0 -
Oct 30, 2020 0.218 0.00 0 - - 0 0 -
Oct 29, 2020 0.218 0.00 0 - - 0 0 -
Oct 27, 2020 0.218 0.00 0 - - 0 0 -
Oct 26, 2020 0.218 0.00 0 - - 0 0 -
Oct 23, 2020 0.218 6.86 1,159 0.218 0.218 252.66 4 0.218
Oct 22, 2020 0.204 20.00 1,700 0.204 0.204 346.8 2 0.204
Oct 21, 2020 0.17 0.00 0 - - 0 0 -
Oct 20, 2020 0.17 0.00 0 - - 0 0 -
Oct 19, 2020 0.17 0.00 0 - - 0 0 -
Oct 16, 2020 0.17 0.00 0 - - 0 0 -
Oct 15, 2020 0.17 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher