Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.3 0.00 0 - - 0 0 -
Feb 23, 2021 0.3 0.00 0 - - 0 0 -
Feb 22, 2021 0.3 0.00 5,999 0.3 0.3 1,799.7 4 0.3
Feb 19, 2021 0.3 0.00 0 - - 0 0 -
Feb 18, 2021 0.3 0.00 0 - - 0 0 -
Feb 17, 2021 0.3 0.00 0 - - 0 0 -
Feb 16, 2021 0.3 0.00 0 - - 0 0 -
Feb 15, 2021 0.3 0.00 0 - - 0 0 -
Feb 12, 2021 0.3 0.00 0 - - 0 0 -
Feb 11, 2021 0.3 0.00 0 - - 0 0 -
Feb 10, 2021 0.3 0.00 2,830 0.3 0.3 849 1 0.3
Feb 9, 2021 0.3 0.00 0 - - 0 0 -
Feb 8, 2021 0.3 0.00 0 - - 0 0 -
Feb 5, 2021 0.3 0.00 0 - - 0 0 -
Feb 4, 2021 0.3 0.00 0 - - 0 0 -
Feb 3, 2021 0.3 0.00 0 - - 0 0 -
Feb 2, 2021 0.3 0.00 0 - - 0 0 -
Feb 1, 2021 0.3 0.00 0 - - 0 0 -
Jan 29, 2021 0.3 0.00 0 - - 0 0 -
Jan 28, 2021 0.3 0.00 0 - - 0 0 -
Jan 27, 2021 0.3 0.00 0 - - 0 0 -
Jan 26, 2021 0.3 0.00 0 - - 0 0 -
Jan 25, 2021 0.3 0.00 0 - - 0 0 -
Jan 22, 2021 0.3 0.00 0 - - 0 0 -
Jan 21, 2021 0.3 0.00 0 - - 0 0 -
Jan 20, 2021 0.3 0.00 0 - - 0 0 -
Jan 19, 2021 0.3 0.00 0 - - 0 0 -
Jan 18, 2021 0.3 0.00 396 0.25 0.25 99 2 0.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher