athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 0.408 | 0.00 | 8 | 0.408 | 0.408 | 3.26 | 1 | 0.408 |
| Jun 16, 2021 | 0.408 | 0.00 | 142 | 0.408 | 0.408 | 57.94 | 2 | 0.408 |
| Jun 15, 2021 | 0.408 | 0.00 | 8 | 0.334 | 0.334 | 2.67 | 2 | 0.334 |
| Jun 14, 2021 | 0.408 | 0.00 | 2,520 | 0.408 | 0.334 | 1,026.68 | 4 | 0.334 |
| Jun 11, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 0.408 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2021 | 0.408 | 20.00 | 849 | 0.408 | 0.34 | 331.43 | 6 | 0.34 |
| Jun 8, 2021 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2021 | 0.34 | 0.00 | 10 | 0.272 | 0.272 | 2.72 | 1 | 0.272 |
| Jun 4, 2021 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2021 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2021 | 0.34 | 0.00 | 10 | 0.272 | 0.272 | 2.72 | 1 | 0.272 |
| Jun 1, 2021 | 0.34 | 3.03 | 890 | 0.34 | 0.264 | 301.84 | 4 | 0.264 |
| May 31, 2021 | 0.33 | 6.45 | 4,510 | 0.33 | 0.252 | 1,447.52 | 12 | 0.252 |
| May 28, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2021 | 0.31 | 0.00 | 2,000 | 0.31 | 0.31 | 620 | 1 | 0.31 |
| May 20, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2021 | 0.31 | 0.00 | 20 | 0.248 | 0.248 | 4.96 | 2 | 0.248 |
| May 11, 2021 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 05052021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
