Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.27 0.00 0 - - 0 0 -
Dec 5, 2019 0.27 0.00 0 - - 0 0 -
Dec 4, 2019 0.27 0.00 0 - - 0 0 -
Dec 3, 2019 0.27 0.00 1 0.216 0.216 0.22 1 0.216
Dec 2, 2019 0.27 0.00 0 - - 0 0 -
Nov 29, 2019 0.27 0.00 491 0.27 0.27 132.57 1 0.27
Nov 28, 2019 0.27 0.00 0 - - 0 0 -
Nov 27, 2019 0.27 18.42 1,220 0.27 0.185 328.55 9 0.185
Nov 26, 2019 0.228 0.00 0 - - 0 0 -
Nov 25, 2019 0.228 0.00 0 - - 0 0 -
Nov 22, 2019 0.228 0.00 0 - - 0 0 -
Nov 21, 2019 0.228 0.00 0 - - 0 0 -
Nov 20, 2019 0.228 0.00 0 - - 0 0 -
Nov 19, 2019 0.228 0.00 0 - - 0 0 -
Nov 18, 2019 0.228 0.00 0 - - 0 0 -
Nov 15, 2019 0.228 0.00 0 - - 0 0 -
Nov 14, 2019 0.228 0.00 0 - - 0 0 -
Nov 13, 2019 0.228 20.00 2,800 0.228 0.2 613.2 7 0.2
Nov 12, 2019 0.19 0.00 0 - - 0 0 -
Nov 11, 2019 0.19 0.00 10 0.19 0.19 1.9 1 0.19
Nov 8, 2019 0.19 0.00 0 - - 0 0 -
Nov 7, 2019 0.19 0.00 0 - - 0 0 -
Nov 6, 2019 0.19 0.00 0 - - 0 0 -
Nov 5, 2019 0.19 0.00 0 - - 0 0 -
Nov 4, 2019 0.19 0.00 0 - - 0 0 -
Nov 1, 2019 0.19 0.00 45 0.152 0.152 6.84 2 0.152
Oct 31, 2019 0.19 0.00 0 - - 0 0 -
Oct 30, 2019 0.19 0.00 0 - - 0 0 -
Oct 29, 2019 0.19 0.00 0 - - 0 0 -
Oct 25, 2019 0.19 0.00 813 0.195 0.152 138.76 6 0.152
Oct 24, 2019 0.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher