Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.25 0.00 14,481 0.25 0.25 3,620.25 3 0.25
Feb 7, 2023 0.25 0.00 0 - - 0 0 -
Feb 6, 2023 0.25 0.00 2,000 0.25 0.25 500 1 0.25
Feb 3, 2023 0.25 0.00 10 0.2 0.2 2 1 0.2
Feb 2, 2023 0.25 0.00 3 0.2 0.2 0.6 1 0.2
Feb 1, 2023 0.25 0.00 0 - - 0 0 -
Jan 31, 2023 0.25 0.00 0 - - 0 0 -
Jan 30, 2023 0.25 0.00 0 - - 0 0 -
Jan 27, 2023 0.25 0.00 0 - - 0 0 -
Jan 26, 2023 0.25 0.00 505 0.212 0.212 107.06 2 0.212
Jan 25, 2023 0.25 0.00 15 0.298 0.25 3.99 3 0.25
Jan 24, 2023 0.25 -16.11 945 0.25 0.25 236.25 2 0.25
Jan 23, 2023 0.298 0.00 0 - - 0 0 -
Jan 20, 2023 0.298 0.00 0 - - 0 0 -
Jan 19, 2023 0.298 0.00 0 - - 0 0 -
Jan 18, 2023 0.298 0.00 0 - - 0 0 -
Jan 17, 2023 0.298 0.00 0 - - 0 0 -
Jan 16, 2023 0.298 17.32 2,050 0.298 0.298 610.9 4 0.298
Jan 13, 2023 0.254 0.00 10 0.204 0.204 2.04 1 0.204
Jan 12, 2023 0.254 0.00 0 - - 0 0 -
Jan 11, 2023 0.254 0.00 0 - - 0 0 -
Jan 10, 2023 0.254 0.00 0 - - 0 0 -
Jan 9, 2023 0.254 0.00 10 0.204 0.204 2.04 1 0.204
Jan 5, 2023 0.254 0.00 0 - - 0 0 -
Jan 4, 2023 0.254 0.00 1,671 0.254 0.254 424.43 3 0.254
Jan 3, 2023 0.254 0.00 0 - - 0 0 -
Jan 2, 2023 0.254 0.00 6 0.204 0.204 1.22 2 0.204

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher