stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 23, 2023 | 2.33 | 0.43 | 10,387 | 2.34 | 2.29 | 23,854.24 | 27 | 2.34 |
Mar 22, 2023 | 2.32 | -1.28 | 2,844 | 2.35 | 2.26 | 6,540.73 | 24 | 2.35 |
Mar 21, 2023 | 2.35 | 0.43 | 307 | 2.36 | 2.35 | 721.55 | 4 | 2.36 |
Mar 20, 2023 | 2.34 | -0.43 | 298 | 2.34 | 2.3 | 690.46 | 6 | 2.3 |
Mar 17, 2023 | 2.35 | 0.00 | 192 | 2.36 | 2.34 | 449.58 | 4 | 2.35 |
Mar 16, 2023 | 2.35 | -0.42 | 2,960 | 2.42 | 2.29 | 6,832.84 | 19 | 2.42 |
Mar 15, 2023 | 2.36 | -1.67 | 2,812 | 2.43 | 2.3 | 6,585.94 | 15 | 2.43 |
Mar 14, 2023 | 2.4 | 2.13 | 15,828 | 2.42 | 2.38 | 37,931.92 | 46 | 2.4 |
Mar 13, 2023 | 2.35 | -1.26 | 2,149 | 2.36 | 2.32 | 5,003.68 | 12 | 2.36 |
Mar 10, 2023 | 2.38 | -0.83 | 3,303 | 2.4 | 2.35 | 7,878.23 | 14 | 2.4 |
Mar 9, 2023 | 2.4 | -1.23 | 9,391 | 2.45 | 2.33 | 22,260.64 | 48 | 2.44 |
Mar 8, 2023 | 2.43 | 1.25 | 769 | 2.46 | 2.39 | 1,842.01 | 5 | 2.46 |
Mar 7, 2023 | 2.4 | 0.00 | 2,218 | 2.47 | 2.39 | 5,325.08 | 12 | 2.47 |
Mar 6, 2023 | 2.4 | -2.44 | 2,481 | 2.47 | 2.37 | 5,920.5 | 14 | 2.47 |
Mar 3, 2023 | 2.46 | -1.60 | 340 | 2.46 | 2.44 | 832.4 | 4 | 2.46 |
Mar 2, 2023 | 2.5 | 2.04 | 4,078 | 2.5 | 2.45 | 10,176.15 | 9 | 2.46 |
Mar 1, 2023 | 2.45 | -0.41 | 1,336 | 2.46 | 2.44 | 3,261.24 | 8 | 2.46 |
Feb 28, 2023 | 2.46 | 0.00 | 10,076 | 2.46 | 2.44 | 24,590.24 | 9 | 2.46 |
Feb 24, 2023 | 2.46 | 0.00 | 961 | 2.46 | 2.4 | 2,323.81 | 14 | 2.46 |
Feb 23, 2023 | 2.46 | 0.00 | 12,922 | 2.46 | 2.4 | 31,512.01 | 19 | 2.4 |
Feb 22, 2023 | 2.46 | -0.40 | 104 | 2.46 | 2.43 | 253.32 | 5 | 2.46 |
Feb 21, 2023 | 2.47 | 0.41 | 7,770 | 2.48 | 2.42 | 18,820.5 | 8 | 2.48 |
Feb 20, 2023 | 2.46 | 0.00 | 13,544 | 2.47 | 2.45 | 33,223.96 | 25 | 2.46 |
Feb 17, 2023 | 2.46 | 0.41 | 7,930 | 2.46 | 2.42 | 19,345.85 | 31 | 2.45 |
Feb 16, 2023 | 2.45 | 1.24 | 10,130 | 2.45 | 2.42 | 24,522.09 | 8 | 2.44 |
Feb 15, 2023 | 2.42 | -1.22 | 1,695 | 2.48 | 2.37 | 4,076.47 | 24 | 2.48 |
Feb 14, 2023 | 2.45 | -0.41 | 782 | 2.48 | 2.44 | 1,915.76 | 9 | 2.48 |
Feb 13, 2023 | 2.46 | 1.65 | 61,405 | 2.47 | 2.42 | 148,958.94 | 23 | 2.47 |
Feb 10, 2023 | 2.42 | 0.00 | 725 | 2.47 | 2.4 | 1,753.02 | 6 | 2.47 |
Feb 9, 2023 | 2.42 | 0.00 | 13,132 | 2.43 | 2.38 | 31,509.83 | 14 | 2.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar