stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.4 | -0.41 | 3,058 | 2.42 | 2.36 | 7,350.7 | 23 | 2.42 |
Jul 10, 2024 | 2.41 | 0.00 | 3,386 | 2.46 | 2.38 | 8,179.16 | 28 | 2.43 |
Jul 9, 2024 | 2.41 | 0.00 | 3,588 | 2.42 | 2.4 | 8,666.88 | 21 | 2.41 |
Jul 8, 2024 | 2.41 | -2.03 | 4,956 | 2.46 | 2.38 | 11,965.4 | 37 | 2.45 |
Jul 5, 2024 | 2.46 | 0.41 | 4,686 | 2.48 | 2.44 | 11,570.84 | 22 | 2.47 |
Jul 4, 2024 | 2.45 | -1.21 | 3,630 | 2.46 | 2.4 | 8,805.14 | 22 | 2.46 |
Jul 3, 2024 | 2.48 | 1.22 | 3,883 | 2.5 | 2.47 | 9,643.41 | 21 | 2.47 |
Jul 2, 2024 | 2.45 | 0.00 | 3,385 | 2.46 | 2.45 | 8,311.81 | 24 | 2.45 |
Jul 1, 2024 | 2.45 | 1.66 | 10,932 | 2.5 | 2.38 | 26,982.12 | 32 | 2.41 |
Jun 28, 2024 | 2.41 | 0.00 | 10,996 | 2.46 | 2.41 | 26,711.08 | 33 | 2.42 |
Jun 27, 2024 | 2.41 | 2.99 | 5,725 | 2.43 | 2.35 | 13,698.61 | 34 | 2.35 |
Jun 26, 2024 | 2.34 | -0.43 | 6,554 | 2.34 | 2.3 | 15,193.17 | 47 | 2.3 |
Jun 25, 2024 | 2.35 | -3.69 | 14,367 | 2.46 | 2.25 | 33,211.94 | 66 | 2.45 |
Jun 21, 2024 | 2.44 | 0.83 | 3,424 | 2.44 | 2.44 | 8,354.56 | 25 | 2.44 |
Jun 20, 2024 | 2.42 | -0.41 | 4,189 | 2.44 | 2.4 | 10,179.53 | 23 | 2.44 |
Jun 19, 2024 | 2.43 | -0.82 | 4,052 | 2.45 | 2.4 | 9,894.55 | 27 | 2.44 |
Jun 18, 2024 | 2.45 | 0.00 | 3,470 | 2.45 | 2.45 | 8,501.5 | 20 | 2.45 |
Jun 17, 2024 | 2.45 | 0.00 | 3,457 | 2.45 | 2.43 | 8,435.33 | 28 | 2.44 |
Jun 14, 2024 | 2.45 | -1.61 | 3,730 | 2.46 | 2.45 | 9,143.7 | 26 | 2.46 |
Jun 13, 2024 | 2.49 | 0.81 | 3,400 | 2.51 | 2.49 | 8,484.85 | 27 | 2.5 |
Jun 12, 2024 | 2.47 | -1.20 | 1,974 | 2.51 | 2.45 | 4,918.7 | 15 | 2.51 |
Jun 11, 2024 | 2.5 | 0.40 | 3,453 | 2.51 | 2.49 | 8,659.71 | 25 | 2.51 |
Jun 10, 2024 | 2.49 | 0.00 | 2,120 | 2.5 | 2.48 | 5,280.08 | 12 | 2.5 |
Jun 7, 2024 | 2.49 | -1.19 | 50,754 | 2.53 | 2.48 | 127,050.29 | 31 | 2.53 |
Jun 6, 2024 | 2.52 | 1.61 | 5,427 | 2.52 | 2.42 | 13,461.35 | 34 | 2.42 |
Jun 5, 2024 | 2.48 | 2.90 | 5,395 | 2.48 | 2.34 | 12,841.83 | 63 | 2.43 |
Jun 4, 2024 | 2.41 | 2.12 | 46,418 | 2.42 | 2.35 | 111,681.94 | 57 | 2.39 |
Jun 3, 2024 | 2.36 | -1.26 | 3,570 | 2.44 | 2.36 | 8,623.24 | 27 | 2.42 |
May 31, 2024 | 2.39 | -0.42 | 2,760 | 2.39 | 2.39 | 6,596.4 | 19 | 2.39 |
May 30, 2024 | 2.4 | 0.42 | 4,288 | 2.4 | 2.38 | 10,230.19 | 34 | 2.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar