stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 2.3 | 0.44 | 7,784 | 2.31 | 2.25 | 17,852.72 | 46 | 2.31 |
Oct 4, 2024 | 2.29 | -2.97 | 2,748 | 2.37 | 2.29 | 6,437.05 | 23 | 2.36 |
Oct 3, 2024 | 2.36 | -0.42 | 4,100 | 2.37 | 2.35 | 9,686.34 | 33 | 2.37 |
Oct 2, 2024 | 2.37 | 3.04 | 17,425 | 2.37 | 2.29 | 40,082.35 | 27 | 2.29 |
Oct 1, 2024 | 2.3 | 0.00 | 49,933 | 2.32 | 2.29 | 114,825.4 | 101 | 2.29 |
Sep 30, 2024 | 2.3 | -0.43 | 3,689 | 2.33 | 2.29 | 8,451.75 | 21 | 2.33 |
Sep 27, 2024 | 2.31 | 0.43 | 4,506 | 2.33 | 2.29 | 10,403.22 | 31 | 2.32 |
Sep 26, 2024 | 2.3 | -0.86 | 6,071 | 2.34 | 2.3 | 14,101.32 | 36 | 2.34 |
Sep 25, 2024 | 2.32 | 0.87 | 10,779 | 2.32 | 2.27 | 24,758 | 28 | 2.29 |
Sep 24, 2024 | 2.3 | 0.44 | 3,815 | 2.3 | 2.26 | 8,705.83 | 32 | 2.3 |
Sep 23, 2024 | 2.29 | -0.43 | 3,512 | 2.29 | 2.29 | 8,042.48 | 23 | 2.29 |
Sep 20, 2024 | 2.3 | 0.00 | 3,685 | 2.3 | 2.29 | 8,443.8 | 25 | 2.3 |
Sep 19, 2024 | 2.3 | 0.44 | 6,495 | 2.3 | 2.27 | 14,891.83 | 36 | 2.27 |
Sep 18, 2024 | 2.29 | -0.43 | 7,546 | 2.3 | 2.26 | 17,185.22 | 47 | 2.3 |
Sep 17, 2024 | 2.3 | -0.43 | 7,286 | 2.32 | 2.28 | 16,762.86 | 35 | 2.3 |
Sep 16, 2024 | 2.31 | -1.70 | 65,273 | 2.37 | 2.29 | 150,321.8 | 105 | 2.37 |
Sep 13, 2024 | 2.35 | -0.42 | 3,202 | 2.37 | 2.34 | 7,529.73 | 23 | 2.36 |
Sep 12, 2024 | 2.36 | 0.85 | 6,294 | 2.38 | 2.32 | 14,829.93 | 47 | 2.37 |
Sep 11, 2024 | 2.34 | -0.43 | 9,342 | 2.36 | 2.29 | 21,845.74 | 36 | 2.36 |
Sep 10, 2024 | 2.35 | -0.42 | 3,743 | 2.38 | 2.34 | 8,810.82 | 29 | 2.38 |
Sep 9, 2024 | 2.36 | 1.29 | 4,700 | 2.37 | 2.35 | 11,088.24 | 23 | 2.35 |
Sep 6, 2024 | 2.33 | -0.85 | 69,346 | 2.36 | 2.29 | 162,837.32 | 47 | 2.34 |
Sep 5, 2024 | 2.35 | -0.42 | 61,239 | 2.37 | 2.34 | 143,884.73 | 41 | 2.37 |
Sep 4, 2024 | 2.36 | 0.00 | 42,294 | 2.38 | 2.31 | 100,165.81 | 58 | 2.35 |
Sep 3, 2024 | 2.36 | -1.26 | 3,938 | 2.44 | 2.36 | 9,512.23 | 27 | 2.42 |
Sep 2, 2024 | 2.39 | -2.45 | 6,398 | 2.44 | 2.38 | 15,323.18 | 33 | 2.44 |
Aug 30, 2024 | 2.45 | 2.94 | 8,737 | 2.45 | 2.33 | 20,853.13 | 49 | 2.33 |
Aug 29, 2024 | 2.38 | -0.83 | 6,170 | 2.41 | 2.31 | 14,599.32 | 59 | 2.41 |
Aug 28, 2024 | 2.4 | -0.83 | 6,339 | 2.42 | 2.4 | 15,268.71 | 30 | 2.41 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar